Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.297E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | CHFL/BTC | https://exchange.latoken.com/exchange/CHFL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CHFL-BTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.29547651 | 0.01311287 | 0.305271603033 | 4.23400141 | 4.63168404 | 0 | CX |
| 4 | 3.82544072 | 0.48314866 | 12.6298822897 | 3.70833478 | 4.63168404 | 0 | CX |
| 12 | 3.88752725 | 0.42106213 | 10.8311042707 | 3.3085181 | 4.63168404 | 0 | CX |
| 26 | 3.96013607 | 0.34845331 | 8.79902366587 | 3.12784646 | 4.63168404 | 0 | CX |
| 52 | 2.18545885 | 2.12313053 | 97.1480442196 | 2.11160827 | 4.6461621 | 0 | CX |
| 156 | 3.96067131 | 0.34791807 | 8.78432070648 | 0.97665714 | 4.6461621 | 8.40736364 | CX |
| 260 | 0.95422503 | 3.35436435 | 351.527600361 | 0.50688877 | 4.6461621 | 94.73824332 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 4.33641771 | -0.02 | -0.52 | 4.36440032 | 4.36440032 | 4.24956193 | 0 |
| 1730591400 | 4.35929282 | -0.01 | -0.33 | 4.38000303 | 4.39899604 | 4.35110294 | 0 |
| 1730505000 | 4.37360401 | -0.05 | -1.23 | 4.4209839 | 4.50473274 | 4.33430947 | 0 |
| 1730418600 | 4.42798239 | -0.13 | -2.87 | 4.55344633 | 4.57479568 | 4.38603114 | 0 |
| 1730332200 | 4.55904878 | -0.01 | -0.31 | 4.57883206 | 4.59099094 | 4.49884505 | 0 |
| 1730245800 | 4.57299915 | 0.17 | 3.92 | 4.39235711 | 4.63168404 | 4.39041763 | 0 |
| 1730159400 | 4.40039586 | 0.12 | 2.84 | 4.29547651 | 4.42015962 | 4.23400141 | 0 |
| 1730073000 | 4.27873278 | 0.06 | 1.36 | 4.21899 | 4.29585181 | 4.20988327 | 0 |
| 1729986600 | 4.22151005 | 0.05 | 1.11 | 4.19574147 | 4.23788918 | 4.17893667 | 0 |
| 1729900200 | 4.17534297 | -0.11 | -2.62 | 4.29547651 | 4.32782042 | 4.12737242 | 0 |
| 1729813800 | 4.28752591 | 0.09 | 2.13 | 4.19647192 | 4.32874922 | 4.18873228 | 0 |
| 1729727400 | 4.19825334 | -0.04 | -1.00 | 4.2395157 | 4.23983055 | 4.10631714 | 0 |
| 1729641000 | 4.24063152 | -0.01 | -0.21 | 4.24032045 | 4.26534977 | 4.1924091 | 0 |
| 1729554600 | 4.24971054 | -0.1 | -2.20 | 4.34329718 | 4.37148004 | 4.20878823 | 0 |
| 1729468200 | 4.34510757 | 0.04 | 0.96 | 4.30583822 | 4.36402124 | 4.2874132 | 0 |
| 1729381800 | 4.30361601 | -0.01 | -0.12 | 4.31111573 | 4.32080997 | 4.28432263 | 0 |
| 1729295400 | 4.3090012 | 0.07 | 1.66 | 3.79418934 | 4.34396152 | 3.78383455 | 0 |
| 1729209000 | 4.2386952 | -0.02 | -0.50 | 3.79418934 | 4.24696505 | 3.78383455 | 0 |
| 1729122600 | 4.25996898 | 0.05 | 1.30 | 4.21470804 | 4.30460904 | 4.20570962 | 0 |
| 1729036200 | 4.2052216 | 0.04 | 1.01 | 4.15960362 | 4.26910845 | 4.08440547 | 0 |
| 1728949800 | 4.1631992 | 0.21 | 5.33 | 3.79418934 | 4.18612721 | 3.78383455 | 0 |
| 1728863400 | 3.95241783 | -0.02 | -0.61 | 3.98340096 | 3.98390661 | 3.90656434 | 0 |
| 1728777000 | 3.97674441 | 0.04 | 1.12 | 3.93771182 | 3.99583817 | 3.93386687 | 0 |
| 1728690600 | 3.93251868 | 0.14 | 3.75 | 3.79418934 | 3.99295603 | 3.78383455 | 0 |
| 1728604200 | 3.79043633 | -0.03 | -0.70 | 3.81386242 | 3.85524631 | 3.70833478 | 0 |
| 1728517800 | 3.8171186 | -0.1 | -2.54 | 3.91351812 | 3.9357969 | 3.798783 | 0 |
| 1728431400 | 3.91649471 | -0.01 | -0.37 | 3.92288302 | 3.97875693 | 3.89583425 | 0 |
| 1728345000 | 3.93108171 | -0.03 | -0.67 | 3.82544072 | 4.05667915 | 3.80739918 | 0 |
| 1728258600 | 3.95761979 | 0.05 | 1.28 | 3.90529424 | 3.96131109 | 3.89377198 | 0 |
| 1728172200 | 3.90773558 | 0 | 0.06 | 3.9153921 | 3.92728273 | 3.88604305 | 0 |
| 1728085800 | 3.9055776 | 0.08 | 2.07 | 3.82544072 | 3.932979 | 3.80739918 | 0 |
| 1727999400 | 3.82637771 | 0 | 0.11 | 3.81265655 | 3.86875652 | 3.77931142 | 0 |
| 1727913000 | 3.82217195 | -0.01 | -0.32 | 3.83061811 | 3.922077 | 3.77684929 | 0 |
| 1727826600 | 3.83452981 | -0.15 | -3.70 | 3.98792599 | 4.03528572 | 3.79249733 | 0 |
| 1727740200 | 3.98171589 | -0.16 | -3.76 | 4.12682081 | 4.12887993 | 3.96330535 | 0 |
| 1727653800 | 4.13715859 | -0.01 | -0.19 | 4.14840251 | 4.1560943 | 4.12152188 | 0 |
| 1727567400 | 4.14509218 | 0 | 0.12 | 4.1452559 | 4.16878464 | 4.12163271 | 0 |
| 1727481000 | 4.14010622 | 0.04 | 0.90 | 4.10019079 | 4.18735261 | 4.08337654 | 0 |
| 1727394600 | 4.10311449 | 0.14 | 3.45 | 3.9792928 | 4.13991983 | 3.94637838 | 0 |
| 1727308200 | 3.96618308 | -0.09 | -2.12 | 4.04699689 | 4.06892871 | 3.96456916 | 0 |
| 1727221800 | 4.05217806 | 0.06 | 1.54 | 3.98772574 | 4.07160871 | 3.95035431 | 0 |
| 1727135400 | 3.99070737 | -0.01 | -0.21 | 3.61565553 | 4.02176292 | 3.51478137 | 0 |
| 1727049000 | 3.99917432 | -0 | -0.01 | 3.99080938 | 4.02561857 | 3.92938593 | 0 |
| 1726962600 | 3.99944509 | 0.03 | 0.67 | 3.97993258 | 3.99944509 | 3.95296064 | 0 |
| 1726876200 | 3.9729448 | 0 | 0.12 | 3.96233435 | 4.03651931 | 3.93081346 | 0 |
| 1726789800 | 3.9680854 | 0.11 | 2.90 | 3.89028408 | 4.02105891 | 3.88504749 | 0 |
| 1726703400 | 3.8563338 | 0.06 | 1.61 | 3.79708218 | 3.8649078 | 3.73093597 | 0 |
| 1726617000 | 3.79520252 | 0.12 | 3.33 | 3.66764986 | 3.86230651 | 3.62925831 | 0 |
| 1726530600 | 3.6730445 | -0.05 | -1.37 | 3.72629131 | 3.7280595 | 3.62420119 | 0 |
| 1726444200 | 3.72413647 | -0.06 | -1.46 | 3.77879191 | 3.8027054 | 3.69964744 | 0 |
| 1726357800 | 3.7793429 | -0.04 | -0.94 | 3.81232596 | 3.81901085 | 3.74712745 | 0 |
| 1726271400 | 3.81516276 | 0.15 | 4.14 | 3.66314436 | 3.81985969 | 3.63089931 | 0 |
| 1726185000 | 3.66347999 | 0.05 | 1.41 | 3.61406491 | 3.68730532 | 3.61269909 | 0 |
| 1726098600 | 3.61254859 | -0.02 | -0.42 | 3.62911348 | 3.65222725 | 3.49845199 | 0 |
| 1726012200 | 3.6276381 | 0.03 | 0.85 | 3.58658732 | 3.65441231 | 3.55332342 | 0 |
| 1725925800 | 3.5970076 | 0.14 | 3.92 | 3.61565553 | 3.68397043 | 3.44671521 | 0 |
| 1725839400 | 3.46132299 | 0.05 | 1.61 | 3.41139912 | 3.48324474 | 3.37752566 | 0 |
| 1725753000 | 3.40652776 | 0.01 | 0.41 | 3.39949967 | 3.45222446 | 3.38422693 | 0 |
| 1725666600 | 3.39269703 | -0.14 | -4.05 | 3.53704001 | 3.5851409 | 3.3085181 | 0 |
| 1725580200 | 3.53589206 | -0.11 | -3.00 | 3.65259311 | 3.66712658 | 3.51218827 | 0 |
| 1725493800 | 3.64525773 | 0.01 | 0.40 | 3.61565553 | 3.68397043 | 3.51478137 | 0 |
| 1725407400 | 3.63074566 | -0.09 | -2.54 | 3.72361571 | 3.76475149 | 3.62528491 | 0 |
| 1725321000 | 3.72555708 | 0.12 | 3.33 | 3.71254181 | 3.74114026 | 3.61436276 | 0 |
| 1725234600 | 3.60561371 | -0.11 | -2.88 | 3.71254181 | 3.71767386 | 3.60473843 | 0 |
| 1725148200 | 3.71236549 | -0.01 | -0.24 | 3.72193315 | 3.73713285 | 3.70049061 | 0 |
| 1725061800 | 3.72135383 | -0.02 | -0.47 | 3.73395287 | 3.77070405 | 3.64669156 | 0 |
| 1724975400 | 3.73884689 | 0.01 | 0.32 | 3.716956 | 3.85209907 | 3.70756844 | 0 |
| 1724889000 | 3.72687315 | -0.03 | -0.80 | 3.74649964 | 3.79082863 | 3.64744153 | 0 |
| 1724802600 | 3.75679712 | -0.2 | -5.16 | 3.95924378 | 3.97941559 | 3.6538651 | 0 |
| 1724716200 | 3.96114422 | -0.09 | -2.13 | 4.05267489 | 4.05826222 | 3.96114422 | 0 |
| 1724629800 | 4.04746853 | 0.02 | 0.42 | 4.04252665 | 4.09305062 | 4.0201427 | 0 |
| 1724543400 | 4.03038099 | -0 | -0.03 | 4.03676993 | 4.0616053 | 4.00909398 | 0 |
| 1724457000 | 4.03150123 | 0.23 | 6.02 | 3.80241511 | 4.08166502 | 3.80241511 | 0 |
| 1724370600 | 3.80249508 | -0.05 | -1.30 | 3.70041882 | 3.88070256 | 3.5443269 | 0 |
| 1724284200 | 3.8525046 | 0.13 | 3.50 | 3.71570164 | 3.86553939 | 3.7084072 | 0 |
| 1724197800 | 3.72231538 | -0.02 | -0.47 | 3.74034432 | 3.86205148 | 3.69059298 | 0 |
| 1724111400 | 3.73983993 | 0.04 | 1.04 | 3.70041882 | 3.7681525 | 3.5443269 | 0 |
| 1724025000 | 3.70120909 | -0.04 | -1.10 | 3.74604625 | 3.79164976 | 3.70120909 | 0 |
| 1723938600 | 3.74242548 | 0.03 | 0.86 | 3.70755899 | 3.75701185 | 3.70533174 | 0 |
| 1723852200 | 3.71060989 | 0.08 | 2.31 | 3.62464576 | 3.7673553 | 3.59997286 | 0 |
| 1723765800 | 3.626788 | -0.08 | -2.13 | 3.70041882 | 3.7681525 | 3.5443269 | 0 |
| 1723679400 | 3.70575994 | -0.11 | -2.77 | 3.81111127 | 3.88950703 | 3.68298621 | 0 |
| 1723593000 | 3.81131655 | 0.07 | 1.90 | 3.73761142 | 3.87616116 | 3.68296732 | 0 |
| 1723506600 | 3.74038966 | 0.04 | 0.97 | 3.88752725 | 3.88752725 | 3.64394733 | 0 |
| 1723420200 | 3.70463592 | -0.13 | -3.34 | 3.8480142 | 3.8875008 | 3.67388893 | 0 |
| 1723333800 | 3.83259663 | 0.01 | 0.29 | 3.83353236 | 3.87174067 | 3.79706266 | 0 |
| 1723247400 | 3.82152524 | -0.07 | -1.78 | 3.88752725 | 3.88752725 | 3.75391813 | 0 |
| 1723161000 | 3.89062915 | 0.42 | 12.04 | 3.46529262 | 3.94522981 | 3.45206514 | 0 |
| 1723074600 | 3.47242271 | -0.05 | -1.51 | 3.52934696 | 3.63260832 | 3.43731883 | 0 |
| 1722988200 | 3.52553854 | 0.11 | 3.17 | 3.3999285 | 3.59347939 | 3.3999285 | 0 |
| 1722901800 | 3.41724525 | -0.25 | -6.77 | 3.82032693 | 3.84583922 | 3.12784646 | 0 |
| 1722815400 | 3.66534642 | -0.16 | -4.19 | 3.82032693 | 3.84583922 | 3.60960727 | 0 |
| 1722729000 | 3.82558114 | -0.04 | -1.12 | 3.86771689 | 3.91358172 | 3.771903 | 0 |
|
CHFL/BTC 0.00006297 BTC
+0.00%
|
CHFL/EUR 3.95 €
-0.95%
|
|
CHFL/USD $ 4.31
-0.46%
|
CHFL/GBP £ 3.32
-0.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
