Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.297E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741132931 | CHFL/BTC | https://exchange.latoken.com/exchange/CHFL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CHFL-BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.58117215 | -0.09188708 | -1.64637602157 | 4.93129782 | 5.98615867 | 0 | CX |
| 4 | 6.15908184 | -0.66979677 | -10.8749451201 | 4.93129782 | 6.30762933 | 0 | CX |
| 12 | 6.09850218 | -0.60921711 | -9.98961863124 | 4.93129782 | 6.8649894 | 0 | CX |
| 26 | 3.65259311 | 1.83669196 | 50.2846034225 | 3.3085181 | 6.8649894 | 0 | CX |
| 52 | 4.30108084 | 1.18820423 | 27.6257125639 | 3.12784646 | 6.8649894 | 0 | CX |
| 156 | 2.45774365 | 3.03154142 | 123.346526396 | 0.97665714 | 6.8649894 | 0 | CX |
| 260 | 1.0547916 | 4.43449347 | 420.414181342 | 0.50688877 | 6.8649894 | 92.84057892 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 5.50039486 | 0.06 | 1.14 | 5.41734436 | 5.59784094 | 5.14534859 | 0 |
| 1741045800 | 5.43828755 | -0.49 | -8.34 | 5.75811407 | 5.89469096 | 5.35689316 | 0 |
| 1740959400 | 5.933165 | 0.53 | 9.82 | 5.42211874 | 5.98615867 | 5.35303876 | 0 |
| 1740873000 | 5.40276932 | 0.08 | 1.59 | 5.30270432 | 5.44755736 | 5.27920896 | 0 |
| 1740786600 | 5.318387 | -0.01 | -0.18 | 5.3329293 | 5.35784715 | 4.93129782 | 0 |
| 1740700200 | 5.32792255 | 0.05 | 0.87 | 5.30667962 | 5.46780915 | 5.20379357 | 0 |
| 1740613800 | 5.28187385 | -0.31 | -5.49 | 5.58117215 | 5.62053344 | 5.17437839 | 0 |
| 1740527400 | 5.58890738 | -0.2 | -3.40 | 5.75811407 | 5.8252149 | 5.41536206 | 0 |
| 1740441000 | 5.78587691 | -0.26 | -4.29 | 6.08120243 | 6.08659644 | 5.76704133 | 0 |
| 1740354600 | 6.04541721 | -0.04 | -0.62 | 6.08120243 | 6.08659644 | 5.99902029 | 0 |
| 1740268200 | 6.08336231 | 0.03 | 0.51 | 6.04386248 | 6.09996498 | 6.03083588 | 0 |
| 1740181800 | 6.05257879 | -0.14 | -2.34 | 6.19117639 | 6.26423293 | 5.97311821 | 0 |
| 1740095400 | 6.19732415 | 0.12 | 1.90 | 6.08482258 | 6.21780011 | 6.07373734 | 0 |
| 1740009000 | 6.08151099 | 0.07 | 1.23 | 6.01828029 | 6.09697516 | 5.98380485 | 0 |
| 1739922600 | 6.00741293 | -0.02 | -0.39 | 6.03653529 | 6.08083217 | 5.8810397 | 0 |
| 1739836200 | 6.03070616 | -0.02 | -0.39 | 6.14893674 | 6.1539882 | 5.9962748 | 0 |
| 1739749800 | 6.05437218 | -0.09 | -1.48 | 6.14893674 | 6.15445858 | 6.05098502 | 0 |
| 1739663400 | 6.14511132 | 0.01 | 0.19 | 6.13705242 | 6.16713822 | 6.12525625 | 0 |
| 1739577000 | 6.13352673 | 0.05 | 0.85 | 6.08880543 | 6.225757 | 6.06539508 | 0 |
| 1739490600 | 6.08203931 | -0.07 | -1.10 | 6.16425735 | 6.1756228 | 6.00006748 | 0 |
| 1739404200 | 6.14981014 | 0.12 | 1.94 | 6.02937372 | 6.17716305 | 5.92835095 | 0 |
| 1739317800 | 6.03252096 | -0.1 | -1.63 | 6.13936216 | 6.20254437 | 5.97439461 | 0 |
| 1739231400 | 6.13231833 | 0.06 | 1.06 | 6.08138316 | 6.30762933 | 6.07323799 | 0 |
| 1739145000 | 6.06820354 | -0.01 | -0.24 | 6.07656343 | 6.12800237 | 5.96753466 | 0 |
| 1739058600 | 6.08303612 | 0.01 | 0.08 | 6.07948335 | 6.10034217 | 6.02676991 | 0 |
| 1738972200 | 6.07789399 | 0 | 0.05 | 6.08138316 | 6.30762933 | 6.02767605 | 0 |
| 1738885800 | 6.07455721 | -0.01 | -0.09 | 6.08423507 | 6.24372423 | 6.03087744 | 0 |
| 1738799400 | 6.07990714 | -0.09 | -1.48 | 6.15908184 | 6.23892528 | 6.05707863 | 0 |
| 1738713000 | 6.17119097 | -0.23 | -3.60 | 6.39445929 | 6.40752179 | 6.064011 | 0 |
| 1738626600 | 6.40170336 | 0.25 | 4.14 | 6.53235541 | 6.69887139 | 5.92472576 | 0 |
| 1738540200 | 6.1469916 | -0.2 | -3.09 | 6.331182 | 6.38779077 | 6.06102937 | 0 |
| 1738453800 | 6.34307451 | -0.1 | -1.56 | 6.44340399 | 6.4695825 | 6.31454784 | 0 |
| 1738367400 | 6.4434128 | -0.17 | -2.55 | 6.59803249 | 6.66935735 | 6.39551152 | 0 |
| 1738281000 | 6.61206346 | 0.07 | 1.13 | 6.53235541 | 6.69887139 | 6.51129761 | 0 |
| 1738194600 | 6.53818328 | 0.17 | 2.67 | 6.38092641 | 6.60024525 | 6.38005805 | 0 |
| 1738108200 | 6.36843505 | -0.04 | -0.64 | 6.44528742 | 6.51968584 | 6.31244528 | 0 |
| 1738021800 | 6.40958721 | -0.08 | -1.16 | 6.54665212 | 6.65972986 | 6.16003017 | 0 |
| 1737935400 | 6.48503786 | -0.12 | -1.81 | 6.59489658 | 6.63436618 | 6.47068511 | 0 |
| 1737849000 | 6.60458955 | 0.01 | 0.14 | 6.59466296 | 6.62902254 | 6.55933553 | 0 |
| 1737762600 | 6.59561696 | 0.05 | 0.70 | 6.54665212 | 6.74921338 | 6.47099051 | 0 |
| 1737676200 | 6.54966271 | 0.01 | 0.09 | 6.52646834 | 6.7204701 | 6.37705565 | 0 |
| 1737589800 | 6.54350928 | -0.12 | -1.87 | 6.68570184 | 6.69236407 | 6.50719323 | 0 |
| 1737503400 | 6.66809291 | 0.24 | 3.76 | 6.42464522 | 6.75389583 | 6.30389017 | 0 |
| 1737417000 | 6.42671757 | 0.04 | 0.66 | 6.09500735 | 6.8649894 | 5.83232736 | 0 |
| 1737330600 | 6.38439102 | -0.18 | -2.80 | 6.56521378 | 6.69142581 | 6.2791184 | 0 |
| 1737244200 | 6.56819289 | 0 | 0.07 | 6.56762113 | 6.6053666 | 6.44156652 | 0 |
| 1737157800 | 6.56349974 | 0.27 | 4.21 | 6.29763032 | 6.66894552 | 6.29763032 | 0 |
| 1737071400 | 6.29849301 | -0.01 | -0.14 | 6.322523 | 6.33565539 | 6.13025229 | 0 |
| 1736985000 | 6.30755377 | 0.22 | 3.67 | 6.07582669 | 6.32601531 | 6.07582669 | 0 |
| 1736898600 | 6.08451969 | 0.14 | 2.42 | 5.95118765 | 6.12766863 | 5.94049345 | 0 |
| 1736812200 | 5.94052745 | -0 | -0.07 | 6.09500735 | 6.12184705 | 5.65840989 | 0 |
| 1736725800 | 5.94460728 | -0.01 | -0.15 | 5.95507604 | 6.00492373 | 5.89876071 | 0 |
| 1736639400 | 5.95381664 | -0.01 | -0.20 | 5.96369475 | 5.97941206 | 5.9088208 | 0 |
| 1736553000 | 5.96582187 | 0.16 | 2.70 | 6.09500735 | 6.12184705 | 5.80843214 | 0 |
| 1736466600 | 5.80906687 | -0.18 | -3.03 | 5.97860227 | 6.0023111 | 5.7475603 | 0 |
| 1736380200 | 5.99053067 | -0.11 | -1.81 | 6.09500735 | 6.12184705 | 5.83232736 | 0 |
| 1736293800 | 6.10071306 | -0.34 | -5.24 | 6.44100294 | 6.46745412 | 6.05564921 | 0 |
| 1736207400 | 6.43790419 | 0.24 | 3.90 | 6.13851584 | 6.45310325 | 5.80398771 | 0 |
| 1736121000 | 6.19641864 | 0.01 | 0.20 | 6.18265592 | 6.21876481 | 6.12669637 | 0 |
| 1736034600 | 6.18427929 | 0.01 | 0.11 | 6.18143493 | 6.21335443 | 6.14450366 | 0 |
| 1735948200 | 6.17742815 | 0.08 | 1.27 | 6.10180181 | 6.22945711 | 6.04797128 | 0 |
| 1735861800 | 6.10019608 | 0.15 | 2.53 | 6.13851584 | 6.17507433 | 5.80398771 | 0 |
| 1735775400 | 5.94940622 | 0.07 | 1.26 | 5.88034954 | 5.97357663 | 5.84515876 | 0 |
| 1735689000 | 5.87520678 | 0.05 | 0.81 | 5.83121091 | 6.05249693 | 5.7913446 | 0 |
| 1735602600 | 5.82821542 | -0.07 | -1.18 | 6.13851584 | 6.17507433 | 5.75123963 | 0 |
| 1735516200 | 5.89775193 | -0.09 | -1.44 | 5.99111629 | 5.99111629 | 5.8489124 | 0 |
| 1735429800 | 5.98363357 | 0.05 | 0.81 | 5.93616993 | 5.99625905 | 5.92112703 | 0 |
| 1735343400 | 5.93568758 | -0.09 | -1.45 | 6.02831393 | 6.11761799 | 5.88409059 | 0 |
| 1735257000 | 6.02311702 | -0.22 | -3.55 | 6.27669658 | 6.28830321 | 5.98921019 | 0 |
| 1735170600 | 6.24455165 | 0.04 | 0.64 | 6.21386763 | 6.25514384 | 6.14980132 | 0 |
| 1735084200 | 6.2050172 | 0.24 | 4.06 | 5.9604858 | 6.25380258 | 5.88342626 | 0 |
| 1734997800 | 5.96288495 | -0.02 | -0.36 | 6.13851584 | 6.17507433 | 5.80398771 | 0 |
| 1734911400 | 5.98429916 | -0.13 | -2.10 | 6.11152123 | 6.13075416 | 5.93270784 | 0 |
| 1734825000 | 6.11270884 | -0.02 | -0.39 | 6.15204809 | 6.26557608 | 6.07302515 | 0 |
| 1734738600 | 6.13666515 | -0.03 | -0.49 | 6.13851584 | 6.17507433 | 5.80398771 | 0 |
| 1734652200 | 6.16677992 | -0.16 | -2.53 | 6.3241747 | 6.46972545 | 6.02169578 | 0 |
| 1734565800 | 6.32710658 | -0.35 | -5.30 | 6.68261946 | 6.7047956 | 6.3185181 | 0 |
| 1734479400 | 6.68150615 | 0.01 | 0.14 | 6.67551833 | 6.8198185 | 6.63859272 | 0 |
| 1734393000 | 6.67194856 | 0.08 | 1.24 | 6.37213643 | 6.78466549 | 6.31267638 | 0 |
| 1734306600 | 6.59017446 | 0.2 | 3.20 | 6.3908656 | 6.616523 | 6.38012228 | 0 |
| 1734220200 | 6.38582926 | 0.01 | 0.12 | 6.38660442 | 6.46157335 | 6.33876989 | 0 |
| 1734133800 | 6.37839565 | 0.08 | 1.28 | 6.30307849 | 6.41619843 | 6.25254255 | 0 |
| 1734047400 | 6.29804026 | -0.08 | -1.24 | 6.37213643 | 6.45573477 | 6.25372449 | 0 |
| 1733961000 | 6.37701534 | 0.29 | 4.85 | 6.09850218 | 6.41960384 | 6.03164693 | 0 |
| 1733874600 | 6.082266 | -0.05 | -0.84 | 6.12152024 | 6.18595114 | 5.94342345 | 0 |
| 1733788200 | 6.13350217 | -0.23 | -3.64 | 6.21125312 | 6.52508615 | 6.01349772 | 0 |
| 1733701800 | 6.36513605 | 0.07 | 1.15 | 6.29082138 | 6.36513605 | 6.23222402 | 0 |
| 1733615400 | 6.29307004 | -0 | -0.05 | 6.28892157 | 6.33288912 | 6.24336404 | 0 |
| 1733529000 | 6.29638163 | 0.19 | 3.19 | 6.09156478 | 6.42485365 | 6.07569823 | 0 |
| 1733442600 | 6.10164187 | -0.13 | -2.09 | 6.21125312 | 6.52508615 | 5.89005385 | 0 |
|
CHFL/BTC 0.00006297 BTC
+0.00%
|
CHFL/EUR 5.17 €
-0.14%
|
|
CHFL/USD $ 5.49
-0.06%
|
CHFL/GBP £ 4.29
-0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
