SWOPSWOP

$ 0.02694

0.000032

(

0.12%

)

Official Links

Website

Source Code

Info

Rank 813

Waves

Token

Not Mineable

Wallet

Bid

$ 0.010332

Exchange

GATE

Ask

$ 0.117268

Last Trade Time

20:40:35

Volume (24h)

$ 7,194

Last Trade Size

341.37

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.028137

Fully Diluted Market Cap

$ 49,229

Genesis Date

2/04/2021

Days Range 0.026762-0.02714

52 Weeks Range 0.017348-1.37

Circulating Supply 3,731,314 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.13119	Gate.io	184996.39	/cdn/crypto/logos/exchanges/GATE.png	$ 23,666.01	1744993666	SWOP/USDT	https://gate.io/trade/SWOP_USDT	USDT	1	https://gate.io/trade/SWOP_USDT	100	6 minutes ago
1.7E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	SWOP/ETH	https://gate.io/trade/SWOP_ETH	ETH	2	https://gate.io/trade/SWOP_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0258859	0.001054	4.07171471728	0.025602	0.02869515	0	CX
4	0.03374789	-0.00680799	-20.1730834135	0.0173476	0.03573094	13387.5842128	CX
12	0.05674753	-0.02980763	-52.5267443358	0.0173476	0.05842322	24543.9043902	CX
26	0.02825908	-0.00131918	-4.66816329477	0.0173476	0.25907522	26475.8469753	CX
52	0.06218076	-0.03524086	-56.6748621278	0.0173476	1.36964856	67685.8820927	CX
156	3.9956238	-3.9686839	-99.325764853	0.0173476	4.909356	59882.8200124	CX
260	21.5757121	-21.5487722	-99.8751378408	0.0173476	63.60295486	44329.0122718	CX

Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.0269025	6.0E-5	0.22	0.02687564	0.02745364	0.02659531	0
1744847400	0.02684266	-0.00015	-0.56	0.02692001	0.02737646	0.0262089	0
1744761000	0.0269926	-0.000524	-1.90	0.02759576	0.02821048	0.02697917	0
1744674600	0.02751705	0.00045033	1.66	0.02713999	0.02869515	0.02713999	0
1744588200	0.02706672	-0.000924	-3.30	0.02795803	0.02800155	0.02665617	0
1744501800	0.02799084	0.00133654	5.01	0.02664376	0.0283254	0.02629305	0
1744415400	0.0266543	0.0006919	2.67	0.0258859	0.02699447	0.025602	0
1744329000	0.0259624	-0.002309	-8.17	0.0283832	0.0283832	0.02513977	0
1744242600	0.02827151	-0.003727	-11.65	0.03402329	0.03425126	0.0173476	187426
1744156200	0.03199842	0	0.00	0.03402329	0.03425126	0.03194776	0
1744069800	0.03199842	0	0.00	0	0	0	0
1743983400	0.03199842	0	0.00	0	0	0	0
1743897000	0.03199842	0.00120751	3.92	0.03402329	0.03425126	0.03194776	0
1743810600	0.03079091	-0.000133	-0.43	0.03091807	0.03117834	0.03000942	0
1743724200	0.03092402	0.00034408	1.13	0.03046519	0.03131774	0.02983806	0
1743637800	0.03057994	-0.001863	-5.74	0.03242274	0.03300652	0.03030539	0
1743551400	0.03244297	0.00144772	4.67	0.0309995	0.03271803	0.03095632	0
1743465000	0.03099525	0.00034255	1.12	0.03402329	0.03425126	0.03023535	187426
1743378600	0.0306527	-0.000355	-1.14	0.03104863	0.03138319	0.03020118	0
1743292200	0.03100749	-0.001235	-3.83	0.03222486	0.03249856	0.03067463	0
1743205800	0.0322422	-0.001777	-5.22	0.03402329	0.03425126	0.0317033	0
1743119400	0.03401938	-7.5E-5	-0.22	0.03415453	0.034629	0.03381521	0
1743033000	0.03409469	-0.001048	-2.98	0.03510007	0.03532022	0.03370318	0
1742946600	0.03514223	-6.4E-5	-0.18	0.03537207	0.03561143	0.03470057	0
1742860200	0.03520649	0.00130645	3.85	0.03400221	0.03573094	0.03365592	0
1742773800	0.03390004	0.00027404	0.81	0.03366578	0.03433524	0.03365881	0
1742687400	0.033626	0.00020927	0.63	0.0334169	0.03407208	0.0334169	0
1742601000	0.03341673	-0.00021	-0.62	0.03374789	0.03391143	0.03295603	0
1742514600	0.03362702	-0.001437	-4.10	0.034986	0.03512098	0.03321018	0
1742428200	0.03506386	0.00229143	6.99	0.0328848	0.0351594	0.032776	0
1742341800	0.03277243	-5.5E-5	-0.17	0.03276461	0.0328814	0.0318529	0
1742255400	0.03282717	0.0007633	2.38	0.03263507	0.03320457	0.03150372	187426
1742169000	0.03206387	-0.000901	-2.73	0.03292407	0.03299241	0.03165128	0
1742082600	0.03296521	0.00043792	1.35	0.03251845	0.03320865	0.03237718	0
1741996200	0.03252729	0.0008432	2.66	0.03167814	0.03305837	0.03165842	0
1741909800	0.03168409	-0.000716	-2.21	0.03245861	0.03254718	0.03100477	0
1741823400	0.03239996	-0.000263	-0.81	0.03263507	0.03320457	0.03117783	0
1741737000	0.03266329	0.0006732	2.10	0.03161541	0.03333785	0.03014321	0
1741650600	0.03199009	-0.002166	-6.34	0.02825908	0.03652858	0.0253797	187426
1741564200	0.03415606	-0.003141	-8.42	0.0374034	0.03755555	0.03392469	0
1741477800	0.03729698	0.00096679	2.66	0.03632781	0.03792462	0.03580438	0
1741391400	0.03633019	-0.001128	-3.01	0.02825908	0.03835064	0.02813409	187426
1741305000	0.03745831	-0.000771	-2.02	0.03810261	0.03943592	0.03705932	0
1741218600	0.03822892	0.00132872	3.60	0.0368169	0.03857181	0.03663789	0
1741132200	0.0369002	0.00027081	0.74	0.03643984	0.03773541	0.03420638	0
1741045800	0.03662939	-0.006142	-14.36	0.02825908	0.04062728	0.02813409	187426
1740959400	0.04277149	0.00522767	13.92	0.03764803	0.04334184	0.03702073	0
1740873000	0.03754382	-0.000437	-1.15	0.03793482	0.03872974	0.03647214	0
1740786600	0.03798038	-0.001162	-2.97	0.03920965	0.03925657	0.03534912	0
1740700200	0.03914216	-0.000457	-1.15	0.03980601	0.0404192	0.03803155	0
1740613800	0.03959895	-0.002863	-6.74	0.04239477	0.04252822	0.03847508	0
1740527400	0.04246243	-0.00031	-0.72	0.04277217	0.04298178	0.0398871	0
1740441000	0.04277268	-0.005151	-10.75	0.02825908	0.04651166	0.02813409	187426
1740354600	0.04792368	0.00089828	1.91	0.04699905	0.04827558	0.04669169	0
1740268200	0.0470254	0.0017935	3.97	0.04524142	0.047515	0.04514384	0
1740181800	0.0452319	-0.001384	-2.97	0.04655467	0.04831213	0.04450872	0
1740095400	0.04661621	0.00046376	1.00	0.0461754	0.04705141	0.04605589	0
1740009000	0.04615245	0.00084337	1.86	0.04538932	0.04650571	0.04515642	0
1739922600	0.04530908	-0.00128	-2.75	0.04663423	0.04675272	0.04431781	0
1739836200	0.04658952	0.00136136	3.01	0.02825908	0.04840512	0.02813409	187426
1739749800	0.04522816	-0.000511	-1.12	0.04579579	0.0463335	0.04516084	0
1739663400	0.04573884	-0.000603	-1.30	0.04634353	0.04656538	0.0455141	0
1739577000	0.04634217	0.00084235	1.85	0.04544117	0.04739923	0.04530738	0
1739490600	0.04549982	-0.000997	-2.14	0.04649721	0.04685183	0.04442899	0
1739404200	0.04649704	0.00221867	5.01	0.04434297	0.04745176	0.04350878	0
1739317800	0.04427837	-0.000923	-2.04	0.04529735	0.04630987	0.04393021	0
1739231400	0.04520096	0.00047923	1.07	0.02825908	0.04577131	0.02813409	187426
1739145000	0.04472173	-0.000114	-0.25	0.0447355	0.04558924	0.04315875	0
1739058600	0.04483529	0.00021216	0.48	0.04459253	0.04526335	0.04402881	0
1738972200	0.04462313	-0.000916	-2.01	0.04582792	0.04757025	0.04365702	0
1738885800	0.04553943	-0.001839	-3.88	0.04742677	0.04854639	0.04533747	0
1738799400	0.04737866	0.00112115	2.42	0.04638076	0.04798777	0.04613783	0
1738713000	0.04625751	-0.002735	-5.58	0.04901882	0.04913595	0.0448256	0
1738626600	0.04899213	0.0006256	1.29	0.02825908	0.0495771	0.02813409	187426
1738540200	0.04836653	-0.004791	-9.01	0.05307366	0.05372799	0.04689127	0
1738453800	0.05315764	-0.00274	-4.90	0.05611326	0.05657277	0.05276205	0
1738367400	0.05589787	0.00060265	1.09	0.05529403	0.05842322	0.0546465	0
1738281000	0.05529522	0.00228344	4.31	0.05287272	0.05580913	0.0525793	0
1738194600	0.05301178	0.00080376	1.54	0.05253782	0.05383883	0.05204346	0
1738108200	0.05220802	-0.001633	-3.03	0.05440136	0.05475615	0.05170941	0
1738021800	0.05384138	-0.001187	-2.16	0.02825908	0.0546074	0.02813409	187426
1737935400	0.05502883	-0.001463	-2.59	0.05633154	0.05711303	0.05502883	0
1737849000	0.05649134	0.00018751	0.33	0.05627629	0.05693776	0.0556512	0
1737762600	0.05630383	-0.000316	-0.56	0.05674753	0.05807625	0.05570798	0
1737676200	0.05661935	0.00145962	2.65	0.05514256	0.05686415	0.05425822	0
1737589800	0.05515973	-0.00131	-2.32	0.05665471	0.05720738	0.05492411	0
1737503400	0.05646958	0.00104465	1.88	0.05555515	0.05718494	0.05449316	0
1737417000	0.05542493	0.00061778	1.13	0.02825908	0.05825203	0.02813409	187426
1737330600	0.05480715	-0.001477	-2.62	0.05605104	0.05853406	0.05319912	0
1737244200	0.05628428	-0.002879	-4.87	0.05909982	0.05941585	0.05495318	0