SYNCSYNC

$ 0.474013

0.048693

(

11.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 1152

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:26:59

Volume (24h)

$ 0

Last Trade Size

0.006375

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003887

Fully Diluted Market Cap

$ 73,216,161

Genesis Date

9/04/2020

Days Range 0.41779-0.481093

52 Weeks Range 0.003477-0.859585

Circulating Supply 161,834,143 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019185	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740873721	SYNC/ETH	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	1	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	19 hours ago
3.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	SYNC/ETH	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	2	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5303981	-0.05638471	-10.630639514	0.0094135	0.54480411	0.00107874	CX
4	0.59895186	-0.12493847	-20.859517825	0.00939374	0.6547169	0.00107874	CX
12	0.76808106	-0.29406767	-38.2860202281	0.00939374	0.77527352	0.00125853	CX
26	0.51512684	-0.04111345	-7.98122846792	0.00857603	0.7850502	0.00107874	CX
52	0.01170366	0.46230973	3950.12953213	0.00347673	0.85958505	0.26772149	CX
156	0.01542453	0.45858886	2973.1139944	0.00261664	75.47602981	3.09472399	CX
260	68.18930868	-67.71529529	-99.3048567302	0.00261664	1819139.23	2.15268685	CX

SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.

Crypto Analyst Known for Calling Bitcoin Bottoms Issues Alert, Says Crypto Forming Biggest Bull Trap He’s Ever Seen

The trader who nailed last year’s epic Bitcoin (BTC) meltdown is issuing a warning, saying the current rally is not going to end well for...

Regulators in New York Taking Aim at Crypto Firms That Mishandle Customer Funds: Report

The New York state financial regulator is preparing to release new guidelines aimed at preventing another co-mingling crypto collapse like FTX...

Is MANA Ready To Resurge? APE and Orbeon Protocol (ORBN) are Top Gainers

Metaverse tokens have become the best-performing digital assets since the start of this year, and both...

Ethereum Releases ‘Shadow Fork’ For The Much-Anticipated Shanghai Upgrade

Blockchain developers successfully launched a ‘shadow fork’ for the upcoming Shanghai upgrade in the Ethereum...

Bitcoin Repeating 2019 Breakout? Crypto Analyst Looks at BTC After Big Bounce From Lows

A widely followed crypto analyst says that Bitcoin (BTC) could be brewing a repeat of its 2019 breakout after forming a similar pattern over the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740873000	0.42369305	-0.004927	-1.15	0.4281056	0.4370765	0.41159882
1740786600	0.42861975	-0.013111	-2.97	0.44249243	0.44302193	0.39892521
1740700200	0.44173078	-0.005155	-1.15	0.44922253	0.45614256	0.42919722
1740613800	0.44688579	-0.032315	-6.74	0.47843744	0.47994347	0.43420259
1740527400	0.47920101	0.46971554	4,951.95	0.48269651	0.48506202	0.45013765
1740441000	0.00948547	-0.531347	-98.25	0.51281696	0.52174566	0.0094135
1740354600	0.54083282	0.01013735	1.91	0.5303981	0.54480411	0.52692945
1740268200	0.53069547	0.02024018	3.97	0.51056273	0.53622075	0.50946151
1740181800	0.51045529	-0.015622	-2.97	0.52538314	0.54521659	0.50229399
1740095400	0.52607764	0.00523367	1.00	0.52110297	0.530989	0.51975426
1740009000	0.52084397	0.00951768	1.86	0.51223182	0.52483061	0.50960348
1739922600	0.51132629	0.50099438	4,849.00	0.526281	0.52761819	0.50013952
1739836200	0.01033191	-0.500081	-97.98	0.51281696	0.52174566	0.0100927
1739749800	0.51041308	-0.005763	-1.12	0.51681895	0.52288717	0.50965336
1739663400	0.51617626	-0.006809	-1.30	0.52300036	0.525504	0.51364
1739577000	0.52298501	0.00950616	1.85	0.51281696	0.53491425	0.5113071
1739490600	0.51347885	-0.011254	-2.14	0.52473469	0.52873668	0.50139421
1739404200	0.52473277	0.02503835	5.01	0.50042345	0.53550706	0.49100937
1739317800	0.49969442	0.48967045	4,885.00	0.51119391	0.5226205	0.49576534
1739231400	0.01002397	-0.494674	-98.01	0.63255247	0.6547169	0.009916
1739145000	0.50469787	-0.001282	-0.25	0.50485327	0.51448798	0.48705918
1739058600	0.50597943	0.00239429	0.48	0.50323981	0.51081021	0.49687807
1738972200	0.50358514	-0.010341	-2.01	0.51718155	0.53684426	0.49268231
1738885800	0.51392586	-0.020756	-3.88	0.53522504	0.54786028	0.51164668
1738799400	0.53468211	0.01265251	2.42	0.52342051	0.54155609	0.52067898
1738713000	0.5220296	0.51116488	4,704.81	0.5531918	0.55451364	0.50587008
1738626600	0.01086472	-0.534966	-98.01	0.63255247	0.6547169	0.00939374
1738540200	0.54583051	-0.054069	-9.01	0.59895186	0.60633616	0.52918177
1738453800	0.5998996	-0.030924	-4.90	0.63325464	0.63844034	0.59543525
1738367400	0.6308239	0.00680108	1.09	0.62400939	0.65932322	0.61670182
1738281000	0.62402282	0.0257693	4.31	0.59668419	0.62982244	0.59337286
1738194600	0.59825352	0.00907066	1.54	0.59290475	0.60758703	0.58732575
1738108200	0.58918286	0.57724275	4,834.48	0.61393534	0.61793925	0.5835559
1738021800	0.01194011	-0.609076	-98.08	0.63255247	0.6547169	0.0114456
1737935400	0.62101653	-0.016505	-2.59	0.63571799	0.64453734	0.62101653
1737849000	0.63752138	0.0021161	0.33	0.63509448	0.64255936	0.62804016
1737762600	0.63540528	-0.003561	-0.56	0.64041256	0.65540756	0.62868093
1737676200	0.63896601	0.01647224	2.65	0.6223	0.64172865	0.61231997
1737589800	0.62249377	-0.014782	-2.32	0.63936506	0.6456021	0.61983473
1737503400	0.63727581	0.62498452	5,084.78	0.6269562	0.64534886	0.61497133
1737417000	0.01229129	-0.606224	-98.01	0.63255247	0.6547169	0.01218037
1737330600	0.6185148	-0.01667	-2.62	0.63255247	0.66057408	0.60036771
1737244200	0.63518465	-0.032486	-4.87	0.66695885	0.67052534	0.62016279
1737157800	0.66767061	0.03424331	5.41	0.63438463	0.67637676	0.63438463
1737071400	0.6334273	-0.026684	-4.04	0.66093476	0.66283407	0.62678354
1736985000	0.66011172	0.04130914	6.68	0.61818482	0.66655788	0.61130316
1736898600	0.61880258	0.60700463	5,145.00	0.60136533	0.62389811	0.60002814
1736812200	0.01179795	-0.614113	-98.12	0.63996939	0.64451431	0.01110894
1736725800	0.62591062	-0.004881	-0.77	0.62968431	0.63242968	0.61906925
1736639400	0.63079128	0.61845298	5,012.47	0.62661087	0.6363511	0.61827883
1736553000	0.0123383	-0.60403	-98.00	0.63996939	0.64451431	0.01206426
1736466600	0.616368	-0.022477	-3.52	0.63749069	0.64360686	0.60776353
1736380200	0.63884515	-0.009057	-1.40	0.64864868	0.65467469	0.61640445
1736293800	0.64790239	0.63400516	4,562.10	0.70779028	0.70997545	0.64429752
1736207400	0.01389723	-0.684362	-98.01	0.63996939	0.64451431	0.0130065
1736121000	0.69825917	-0.00339	-0.48	0.70131343	0.70392259	0.69090748
1736034600	0.70164916	0.010028	1.45	0.69195115	0.70401659	0.6858388
1735948200	0.69162116	0.67862756	5,222.78	0.66221631	0.69592244	0.65726275
1735861800	0.0129936	-0.629867	-97.98	0.63996939	0.64451431	0.01282689
1735775400	0.64286057	0.00344563	0.54	0.63996939	0.6458918	0.63538034
1735689000	0.63941494	0.62677327	4,957.99	0.64387162	0.66040141	0.63565276
1735602600	0.01264167	-0.631005	-98.04	0.63907729	0.65814909	0.01244179
1735516200	0.64364715	-0.007712	-1.18	0.65129621	0.65340464	0.63755975
1735429800	0.65135952	0.01339688	2.10	0.6387569	0.65326267	0.63767486
1735343400	0.63796264	-0.000879	-0.14	0.63907729	0.65814909	0.63408919
1735257000	0.63884131	-0.031112	-4.64	0.67266638	0.67353546	0.63361532
1735170600	0.66995362	-0.000286	-0.04	0.66893682	0.67928137	0.66037839
1735084200	0.67023948	0.65736162	5,104.59	0.65520803	0.6777811	0.6443263
1734997800	0.01287786	-0.615063	-97.95	0.65567423	0.65883208	0.01232484
1734911400	0.62794039	-0.011747	-1.84	0.64252291	0.65083577	0.62306548
1734825000	0.63968737	-0.025269	-3.80	0.66642934	0.68167758	0.63174286
1734738600	0.66495593	0.00492862	0.75	0.65567423	0.66941261	0.59771251
1734652200	0.66002731	-0.035584	-5.12	0.69427445	0.71292802	0.63992334
1734565800	0.69561164	-0.048736	-6.55	0.74584373	0.74875793	0.6950265
1734479400	0.7443473	0.72928005	4,840.17	0.76278984	0.77527352	0.73860139
1734393000	0.01506725	-0.743297	-98.01	0.73539174	0.75832549	0.01464501
1734306600	0.75836386	0.01676193	2.26	0.74284511	0.75836386	0.73581189
1734220200	0.74160193	-0.0071	-0.95	0.75019105	0.75646455	0.73392025
1734133800	0.74870229	0.00473102	0.64	0.74570752	0.76042433	0.73975633
1734047400	0.74397127	0.00834163	1.13	0.73551644	0.76450882	0.72937149
1733961000	0.73562964	0.04123049	5.94	0.69759921	0.7387683	0.68390496
1733874600	0.69439915	0.68041117	4,864.26	0.70953804	0.7243738	0.6750741
1733788200	0.01398798	-0.752109	-98.17	0.73539174	0.75832549	0.01341222
1733701800	0.76609733	-0.002761	-0.36	0.76808106	0.76990364	0.75493166
1733615400	0.76885806	-0.001748	-0.23	0.76817699	0.77194108	0.76347091
1733529000	0.77060581	0.04333892	5.96	0.72701557	0.7850502	0.72671053
1733442600	0.72726689	-0.008319	-1.13	0.73539174	0.75832549	0.71763794
1733356200	0.73558551	0.04071249	5.86	0.69462553	0.74751858	0.69462553
1733269800	0.69487302	-0.003384	-0.48	0.69777763	0.70416048	0.67537339
1733183400	0.69825726	-0.014013	-1.97	0.71170402	0.72118525	0.68565271
1733097000	0.71226998	0.00155015	0.22	0.71277263	0.71836889	0.70274846
1733010600	0.71071983	0.02101525	3.05	0.68809688	0.71632569	0.68609013