Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | SAC1/BTC | https://exchange.latoken.com/exchange/SAC1-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SAC1-BTC | 0 | 5 hours ago |
0.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | SAC1/USDT | https://exchange.latoken.com/exchange/SAC1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAC1-USDT | 0 | 5 hours ago |
1.012E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | SAC1/ETH | https://exchange.latoken.com/exchange/SAC1-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SAC1-ETH | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 72.3590550457 | CX |
260 | 226.25612457 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.18743775 | 0.00194475 | 1.05 | 0.18527507 | 0.18849414 | 0.18189354 | 0 |
1721519400 | 0.185493 | 0.00122017 | 0.66 | 0.18421677 | 0.18663506 | 0.18307521 | 0 |
1721433000 | 0.18427283 | 0.0077471 | 4.39 | 0.17655156 | 0.18615391 | 0.1747075 | 0 |
1721346600 | 0.17652573 | -0.000582 | -0.33 | 0.17687429 | 0.17968872 | 0.17451482 | 0 |
1721260200 | 0.17710768 | -0.002796 | -1.55 | 0.17964958 | 0.18243064 | 0.17638229 | 0 |
1721173800 | 0.17990328 | 0.00119925 | 0.67 | 0.17899055 | 0.1804069 | 0.17249627 | 0 |
1721087400 | 0.17870403 | 0.01016847 | 6.03 | 0.15709348 | 0.17896538 | 0.14822063 | 0 |
1721001000 | 0.16853556 | 0.00506386 | 3.10 | 0.16348636 | 0.16944346 | 0.16348636 | 0 |
1720914600 | 0.1634717 | 0.00370436 | 2.32 | 0.1597778 | 0.1650332 | 0.15949551 | 0 |
1720828200 | 0.15976734 | 0.00145822 | 0.92 | 0.15828467 | 0.16155889 | 0.1561516 | 0 |
1720741800 | 0.15830912 | -0.001096 | -0.69 | 0.1590297 | 0.16378905 | 0.15761769 | 0 |
1720655400 | 0.15940482 | -0.000785 | -0.49 | 0.15990937 | 0.16394584 | 0.15779623 | 0 |
1720569000 | 0.16018957 | 0.00382622 | 2.45 | 0.15650806 | 0.16073828 | 0.15537044 | 0 |
1720482600 | 0.15636335 | 0.00219657 | 1.42 | 0.15709348 | 0.16039185 | 0.14822063 | 0 |
1720396200 | 0.15416678 | -0.006357 | -3.96 | 0.16048707 | 0.16113122 | 0.15410611 | 0 |
1720309800 | 0.16052408 | 0.00406104 | 2.60 | 0.15613902 | 0.16140477 | 0.15469802 | 0 |
1720223400 | 0.15646304 | -0.001485 | -0.94 | 0.15709348 | 0.15852965 | 0.14822063 | 0 |
1720137000 | 0.15794784 | -0.008224 | -4.95 | 0.16604872 | 0.16669585 | 0.15664923 | 0 |
1720050600 | 0.16617148 | -0.004975 | -2.91 | 0.17131665 | 0.17164782 | 0.16380569 | 0 |
1719964200 | 0.17114599 | -0.002194 | -1.27 | 0.173535 | 0.17443418 | 0.17038879 | 0 |
1719877800 | 0.17333953 | 0.00021865 | 0.13 | 0.16784332 | 0.17606652 | 0.16714742 | 0 |
1719791400 | 0.17312088 | 0.0051904 | 3.09 | 0.16805954 | 0.17365707 | 0.16738721 | 0 |
1719705000 | 0.16793048 | 0.00141993 | 0.85 | 0.16646089 | 0.16867058 | 0.16641704 | 0 |
1719618600 | 0.16651055 | -0.00336 | -1.98 | 0.17004561 | 0.17150711 | 0.16543809 | 0 |
1719532200 | 0.16987098 | 0.00211755 | 1.26 | 0.16784332 | 0.17186964 | 0.16714742 | 0 |
1719445800 | 0.16775343 | -0.002695 | -1.58 | 0.18350119 | 0.18361592 | 0.1674949 | 0 |
1719359400 | 0.17044857 | 0.0039972 | 2.40 | 0.16632474 | 0.17221812 | 0.16624382 | 0 |
1719273000 | 0.16645137 | -0.008348 | -4.78 | 0.17431815 | 0.17472193 | 0.16164591 | 0 |
1719186600 | 0.17479919 | -0.002485 | -1.40 | 0.17731622 | 0.17798668 | 0.17457347 | 0 |
1719100200 | 0.17728401 | 0.00050212 | 0.28 | 0.17703926 | 0.17796684 | 0.17640611 | 0 |
1719013800 | 0.17678189 | -0.002288 | -1.28 | 0.17907307 | 0.17936787 | 0.17490042 | 0 |
1718927400 | 0.17906965 | 9.5E-5 | 0.05 | 0.17930974 | 0.18337928 | 0.17808902 | 0 |
1718841000 | 0.17897454 | -0.000531 | -0.30 | 0.17978297 | 0.18133081 | 0.17858386 | 0 |
1718754600 | 0.17950515 | -0.003816 | -2.08 | 0.18350119 | 0.18361592 | 0.17672346 | 0 |
1718668200 | 0.18332066 | -0.000603 | -0.33 | 0.18214462 | 0.18564386 | 0.17978013 | 0 |
1718581800 | 0.18392388 | 0.00126438 | 0.69 | 0.18264694 | 0.18466177 | 0.18216044 | 0 |
1718495400 | 0.1826595 | 0.00043431 | 0.24 | 0.18214462 | 0.18325848 | 0.18168754 | 0 |
1718409000 | 0.18222519 | -0.00212 | -1.15 | 0.18449344 | 0.18580342 | 0.17945517 | 0 |
1718322600 | 0.18434558 | -0.003982 | -2.11 | 0.18836679 | 0.18871662 | 0.18278652 | 0 |
1718236200 | 0.18832804 | 0.00236035 | 1.27 | 0.18582257 | 0.19317226 | 0.18466218 | 0 |
1718149800 | 0.18596769 | -0.005776 | -3.01 | 0.19191825 | 0.19191825 | 0.18261034 | 0 |
1718063400 | 0.19174418 | -0.000503 | -0.26 | 0.18690032 | 0.19392703 | 0.18653172 | 0 |
1717977000 | 0.19224713 | 0.000901 | 0.47 | 0.19123275 | 0.1927608 | 0.19089012 | 0 |
1717890600 | 0.19134613 | -2.0E-5 | -0.01 | 0.1912248 | 0.19186992 | 0.19101154 | 0 |
1717804200 | 0.19136631 | -0.003982 | -2.04 | 0.19528807 | 0.19850419 | 0.18912072 | 0 |
1717717800 | 0.19534852 | -0.000886 | -0.45 | 0.1963889 | 0.19772399 | 0.19375249 | 0 |
1717631400 | 0.196235 | 0.00148148 | 0.76 | 0.18690032 | 0.19804437 | 0.18653172 | 0 |
1717545000 | 0.19475352 | 0.00489569 | 2.58 | 0.18989887 | 0.19605099 | 0.18921456 | 0 |
1717458600 | 0.18985783 | 0.00274016 | 1.46 | 0.18690032 | 0.19392703 | 0.18653172 | 0 |
1717372200 | 0.18711767 | 0.00027832 | 0.15 | 0.18690134 | 0.18878118 | 0.18593032 | 0 |
1717285800 | 0.18683935 | 0.00063662 | 0.34 | 0.18630077 | 0.187162 | 0.1860179 | 0 |
1717199400 | 0.18620273 | -0.002435 | -1.29 | 0.18867978 | 0.1903243 | 0.18388776 | 0 |
1717113000 | 0.18863733 | 0.00204682 | 1.10 | 0.18653015 | 0.19190015 | 0.18522718 | 0 |
1717026600 | 0.18659051 | -0.002102 | -1.11 | 0.18853123 | 0.19000436 | 0.18519437 | 0 |
1716940200 | 0.18869292 | -0.002663 | -1.39 | 0.1915252 | 0.19179184 | 0.1855623 | 0 |
1716853800 | 0.19135632 | 0.00232139 | 1.23 | 0.18287793 | 0.19483 | 0.18131494 | 0 |
1716767400 | 0.18903493 | -0.002049 | -1.07 | 0.19117197 | 0.1917309 | 0.18833331 | 0 |
1716681000 | 0.1910841 | 0.00182431 | 0.96 | 0.18914473 | 0.19195184 | 0.18909546 | 0 |
1716594600 | 0.18925979 | 0.00192742 | 1.03 | 0.18747184 | 0.19098819 | 0.18394204 | 0 |
1716508200 | 0.18733237 | -0.003423 | -1.79 | 0.19072433 | 0.19325343 | 0.18358112 | 0 |
1716421800 | 0.19075497 | -0.002915 | -1.51 | 0.19356227 | 0.19483543 | 0.19039065 | 0 |
1716335400 | 0.19366983 | -0.003339 | -1.69 | 0.19720037 | 0.19826564 | 0.19106859 | 0 |
1716249000 | 0.1970088 | 0.01421828 | 7.78 | 0.18287793 | 0.19734427 | 0.18131494 | 0 |
1716162600 | 0.18279052 | -0.002159 | -1.17 | 0.18475622 | 0.18676519 | 0.18205765 | 0 |
1716076200 | 0.18494936 | 0.00016265 | 0.09 | 0.18484583 | 0.18598199 | 0.1839954 | 0 |
1715989800 | 0.18478671 | 0.00463332 | 2.57 | 0.18023868 | 0.18619942 | 0.17985029 | 0 |
1715903400 | 0.18015339 | -0.002927 | -1.60 | 0.18287793 | 0.18408416 | 0.17830601 | 0 |
1715817000 | 0.18308004 | 0.01314803 | 7.74 | 0.1698693 | 0.1833039 | 0.16925528 | 0 |
1715730600 | 0.16993201 | -0.003619 | -2.09 | 0.1736144 | 0.17410209 | 0.16867891 | 0 |
1715644200 | 0.17355084 | 0.0038794 | 2.29 | 0.16887727 | 0.17511901 | 0.1674078 | 0 |
1715557800 | 0.16967144 | 0.00189709 | 1.13 | 0.16794704 | 0.17055861 | 0.1672908 | 0 |
1715471400 | 0.16777435 | -0.000394 | -0.23 | 0.16789129 | 0.16956278 | 0.16698414 | 0 |
1715385000 | 0.16816812 | -0.005779 | -3.32 | 0.17363367 | 0.17517708 | 0.16626394 | 0 |
1715298600 | 0.17394753 | 0.00514472 | 3.05 | 0.16887727 | 0.17492678 | 0.1674078 | 0 |
1715212200 | 0.16880281 | -0.00364 | -2.11 | 0.1720428 | 0.17390312 | 0.16801949 | 0 |
1715125800 | 0.17244303 | -0.001946 | -1.12 | 0.17433948 | 0.1776642 | 0.17185816 | 0 |
1715039400 | 0.17438941 | -0.002267 | -1.28 | 0.16317451 | 0.18017263 | 0.16236569 | 0 |
1714953000 | 0.17665642 | 0.0003474 | 0.20 | 0.17634335 | 0.17821297 | 0.17378022 | 0 |
1714866600 | 0.17630902 | 0.00261549 | 1.51 | 0.17357433 | 0.1778422 | 0.17273967 | 0 |
1714780200 | 0.17369353 | 0.0104296 | 6.39 | 0.16317451 | 0.17480736 | 0.16236569 | 0 |
1714693800 | 0.16326393 | 0.00195954 | 1.21 | 0.16073613 | 0.16452078 | 0.15706663 | 0 |
1714607400 | 0.16130439 | -0.006628 | -3.95 | 0.16733043 | 0.16748728 | 0.155982 | 0 |
1714521000 | 0.16793197 | -0.008252 | -4.68 | 0.17619183 | 0.17851525 | 0.16311092 | 0 |
1714434600 | 0.17618363 | 0.00230496 | 1.33 | 0.17922841 | 0.18358101 | 0.17060112 | 0 |
1714348200 | 0.17387867 | -0.001273 | -0.73 | 0.17501524 | 0.17738564 | 0.17322621 | 0 |
1714261800 | 0.17515125 | -0.000926 | -0.53 | 0.17594227 | 0.1763553 | 0.17251244 | 0 |
1714175400 | 0.1760769 | -0.0019 | -1.07 | 0.1779776 | 0.17876842 | 0.174846 | 0 |
1714089000 | 0.1779765 | 0.0007845 | 0.44 | 0.17738889 | 0.18011608 | 0.17331828 | 0 |
1714002600 | 0.177192 | -0.006027 | -3.29 | 0.18329314 | 0.18512835 | 0.17544373 | 0 |
1713916200 | 0.18321857 | -0.001348 | -0.73 | 0.18436979 | 0.18545883 | 0.18179694 | 0 |
1713829800 | 0.18456658 | 0.00519523 | 2.90 | 0.17922841 | 0.18560997 | 0.17850101 | 0 |
1713743400 | 0.17937135 | 0.00021145 | 0.12 | 0.1787928 | 0.18130014 | 0.17739698 | 0 |
1713657000 | 0.1791599 | 0.00238381 | 1.35 | 0.17615769 | 0.18063051 | 0.17458167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions