ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

SafePal TokenSFP
$ 0.641508
0.004101
(
0.64%
)
Info
Rank Rank 125
Platform Ethereum
Token
Not Mineable
Bid
$ 0.638631
Exchange
KUCN
Ask
$ 0.662604
Last Trade Time
18:47:39
Volume (24h)
$ 781,884
Last Trade Size
10.34
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.636102
Fully Diluted Market Cap
$ 320,753,990
Genesis Date
2/07/2021
Days Range 0.632854-0.657
52 Weeks Range 0.577662-0.981463
Circulating Supply 500,000,000 / 500,000,000
100%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6411Binance369546/cdn/crypto/logos/exchanges/BINA.png$ 236,442.471739992697SFP/USDThttps://www.binance.com/en/trade/SFP_USDTUSDT1https://www.binance.com/en/trade/SFP_USDT57.0751004757Recently
0.6424LBank162009.37/cdn/crypto/logos/exchanges/LBNK.png$ 103,531.171739992670SFP/USDThttps://www.lbank.info/exchange/sfp/usdtUSDT2https://www.lbank.info/exchange/sfp/usdt25.0217863832Recently
0.6392DigiFinex57104/cdn/crypto/logos/exchanges/DGFX.png$ 36,488.441739992356SFP/USDThttps://www.digifinex.com/en-ww/trade/USDT/SFPUSDT3https://www.digifinex.com/en-ww/trade/USDT/SFP8.819515128196 minutes ago
0.6405LATOKEN51551.8/cdn/crypto/logos/exchanges/LATK.png$ 32,969.911739991724SFP/USDThttps://exchange.latoken.com/exchange/SFP-USDTUSDT4https://exchange.latoken.com/exchange/SFP-USDT7.9619970577416 minutes ago
6.69E-6Binance3131/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0208091739992697SFP/BTChttps://www.binance.com/en/trade/SFP_BTCBTC5https://www.binance.com/en/trade/SFP_BTC0.483572111697Recently
0.6396Gate.io2441.76/cdn/crypto/logos/exchanges/GATE.png$ 1,557.881739992531SFP/USDThttps://gate.io/trade/SFP_USDTUSDT6https://gate.io/trade/SFP_USDT0.377121379578Recently
0.6397Kucoin1418.7857/cdn/crypto/logos/exchanges/KUCN.png$ 906.351739992256SFP/USDThttps://trade.kucoin.com/SFP-USDTUSDT7https://trade.kucoin.com/SFP-USDT0.2191265400817 minutes ago
6.65E-6Kucoin270.5203/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0018081739992256SFP/BTChttps://trade.kucoin.com/SFP-BTCBTC8https://trade.kucoin.com/SFP-BTC0.04178092389917 minutes ago
0.55226HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739923320SFP/USDhttps://hitbtc.com/SFP-to-USDUSD9https://hitbtc.com/SFP-to-USD019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SFP/USDThttps://poloniex.com/exchange#USDT_SFPUSDT10https://poloniex.com/exchange#USDT_SFP0-
5.54E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739992069SFP/BTChttps://hitbtc.com/SFP-to-BTCBTC11https://hitbtc.com/SFP-to-BTC010 minutes ago
0.00021285Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327SFP/ETHhttps://gate.io/trade/SFP_ETHETH12https://gate.io/trade/SFP_ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.64152459-1.661E-5-0.002589144712280.621212790.6965369212429.3215571CX
40.69649363-0.05498565-7.894637887790.58994510.7162362617337.7051464CX
120.69111868-0.0496107-7.178318490830.577661730.8918392548056.1916571CX
260.76511756-0.12360958-16.15563234490.577661730.8918392537946.2188703CX
520.76102618-0.1195182-15.70487364840.577661730.9814626153435.5038248CX
1560.74195974-0.10045176-13.53870763930.26525071.31723381190240.747301CX
2602.647521-2.00601302-75.76948473690.26525073.97979357388633.433454CX

About SFP

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17399226000.63441791-0.022572-3.440.657624770.658654660.621212799709
17398362000.656989740.003190620.490.6601050.671925170.637841427497
17397498000.65379912-0.005895-0.890.6601050.672323650.65156948574
17396634000.65969433-0.024081-3.520.673448180.690837340.653485179864
17395770000.683775720.009603351.420.674922370.69278930.6584163319836
17394906000.674172370.007137231.070.668602150.696536920.6582531520503
17394042000.667035140.025175683.920.641524590.676244360.6279740611019
17393178000.64185946-0.008671-1.330.647377550.675490990.6314497215261
17392314000.650530190.018365432.910.624845940.651836730.589945121973
17391450000.632164760.004250920.680.626280710.660012260.6160548518167
17390586000.627913840.00342640.550.624650740.636999190.6100916422625
17389722000.624487440.011918951.950.624845940.648157990.589945171638
17388858000.61256849-0.015988-2.540.629003810.650398880.6097537833371
17387994000.62855638-0.023157-3.550.650435030.660458130.6141369230267
17387130000.65171383-0.004011-0.610.654982720.709835620.64980255923
17386266000.655724730.014375922.240.68200790.693846830.5983305131701
17385402000.64134881-0.026502-3.970.672631530.684497570.61908029032
17384538000.6678511-0.023867-3.450.691716860.707498030.6664176912419
17383674000.691717810.003945610.570.686570860.716236260.674954253240
17382810000.68777220.007684851.130.679481140.696280130.678213213039
17381946000.680087350.010577431.580.670823130.696425440.6673600513393
17381082000.66950992-0.008398-1.240.691919050.709179320.6633799322331
17380218000.67790774-0.014159-2.050.68200790.693846830.6471752111351
17379354000.692066920.004023290.580.688081150.704126310.6802151211794
17378490000.688043630.019788342.960.668158640.688700870.661635654556
17377626000.66825529-0.014066-2.060.68200790.693846830.66806097120
17376762000.68232154-0.004555-0.660.685087430.698833140.663042229224
17375898000.68687623-0.008842-1.270.696493630.704572280.6804750615015
17375034000.695718120.003751390.540.675419260.712178310.66272436332
17374170000.691966730.011654461.710.680459760.767592020.6688597578628
17373306000.68031227-0.033146-4.650.713134220.725797580.6625452824939
17372442000.71345782-0.021379-2.910.735298220.73701940.692313828630
17371578000.734836790.020667512.890.714071470.73679550.714071478844
17370714000.714169280.012996081.850.70785750.734270930.690760715115
17369850000.70117320.004501980.650.688921740.705529220.6823004912501
17368986000.696671220.017430352.570.680459760.701990310.6688597512818
17368122000.67924087-0.008019-1.170.675609830.69131840.63297812378555
17367258000.68725966-0.004847-0.700.692252760.700197540.680085794631
17366394000.69210636-0.012764-1.810.704619480.706235140.686493079162
17365530000.70487080.024978433.670.675609830.710732390.6545556666081
17364666000.67989237-0.008871-1.290.687392090.693930830.662083748266
17363802000.688763570.004770650.700.675609830.691673050.6545556619170
17362938000.68399292-0.033715-4.700.718053680.72813360.6725822156072
17362074000.71770823-0.021296-2.880.667519070.753684680.6464417729955
17361210000.739004350.002429880.330.734417440.742532860.7287431418591
17360346000.73657447-0.010956-1.470.748015470.751512790.7297624119734
17359482000.747530610.011283351.530.743224070.757204580.7225227711859
17358618000.736247260.026702393.760.667519070.755137610.646441777786
17357754000.70954487-0.016342-2.250.726522460.731122210.7016240218201
17356890000.725887070.008582491.200.718599280.739876340.7036987233255
17356026000.71730458-0.002002-0.280.667519070.739977040.6464417712884
17355162000.71930657-0.009524-1.310.730693550.737898450.7133499642714
17354298000.72883070.013380991.870.712679760.742969830.7114846619520
17353434000.715449710.009548431.350.69885170.73026080.6958812513123
17352570000.70590128-0.037852-5.090.732630130.748964170.6939844915094
17351706000.74375317-0.000218-0.030.740098570.765393550.7266815115954
17350842000.74397141-0.030626-3.950.774285750.779048490.7299900943437
17349978000.774597410.0827489511.960.667519070.781583730.6464417752953
17349114000.69184846-0.011933-1.700.703645050.722938840.6695334436178
17348250000.703781780.028427024.210.679978630.783064770.676462377091
17347386000.675354760.045651817.250.625842010.684300490.5776617344604
17346522000.62970295-0.005319-0.840.634727390.652327350.5919991511329
17345658000.63502165-0.02602-3.940.667519070.676130580.6183775825402
17344794000.6610415-0.035079-5.040.692252410.702780080.6559970155506
17343930000.6961204-0.015539-2.180.701268940.739025720.6766590926477
17343066000.71165930.008883431.260.703330130.714519350.6797019291942
17342202000.70277587-0.026531-3.640.730245380.745865650.6886859602319
17341338000.729306790.012188351.700.723697910.73854560.7041513233811
17340474000.717118440.015312562.180.701268940.739025720.7012450772129
17339610000.701805880.044994566.850.65953310.707075040.640808618384
17338746000.65681132-0.016247-2.410.672715890.692108310.607443285596
17337882000.67305859-0.148738-18.100.844343760.875463610.6142321228697
17337018000.821796980.0083051.020.81320130.822685250.7850082247397
17336154000.81349198-0.027425-3.260.839921080.849423410.812549245134
17335290000.840917410.010504981.270.828073590.860066140.8016186577622
17334426000.83041243-0.012743-1.510.844343760.875463610.80646397129955
17333562000.8431553-0.00131-0.160.832064140.891839250.82855736112047
17332698000.844465760.0417885.210.805244410.844465760.7479845179116
17331834000.802677760.023812643.060.775166980.833968530.75081086123890
17330970000.778865120.016710892.190.761146950.790938590.7352956799015
17330106000.762154230.009302871.240.756484220.786348270.7355448296623
17329242000.752851360.032582094.520.720300140.75339610.7107557856420
17328378000.72026927-0.034516-4.570.755349220.755349220.7102447669945
17327514000.754784950.058721348.440.691118680.772291320.6886367445802
17326650000.69606361-0.017953-2.510.716758810.749490580.6599487646913
17325786000.7140165-0.020757-2.820.672764390.766037220.67241922155749
17324922000.734773330.031029784.410.700518860.737992520.68775513104412
17324058000.703743550.029421714.360.672764390.72091120.6724192242039
17323194000.674321840.006137320.920.667921460.682857670.6460702511164
17322330000.668184520.026789314.180.642231890.680465150.6251838254516
17321466000.64139521-0.02117-3.200.66485570.669460020.6288999541507
17320602000.66256494-0.020888-3.060.684525560.691377050.6527099319174