SakuraSKU

$ 0.004818

0.000064

(

1.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 821

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004818

Exchange

KUCN

Ask

$ 0.005507

Last Trade Time

01:08:18

Volume (24h)

$ 2,257

Last Trade Size

122.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004534

Fully Diluted Market Cap

$ 4,818,380

Genesis Date

7/26/2021

Days Range 0.004627-0.004833

52 Weeks Range 0.002227-0.010643

Circulating Supply 159,000,000 / 1,000,000,000

15.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000719	Gate.io	321789.5	/cdn/crypto/logos/exchanges/GATE.png	$ 231.95	1730120416	SKU/USDT	https://gate.io/trade/SKU_USDT	USDT	1	https://gate.io/trade/SKU_USDT	100	40 minutes ago
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730073728	SKU/BTC	https://trade.kucoin.com/SKU-BTC	BTC	2	https://trade.kucoin.com/SKU-BTC	0	14 hours ago
0.002895	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	SKU/USDT	https://trade.kucoin.com/SKU-USDT	USDT	3	https://trade.kucoin.com/SKU-USDT	0	14 hours ago
0.012035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730073728	SKU/USDT	https://www.huobi.com/en-us/exchange/sku_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sku_usdt	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00482818	-9.8E-6	-0.202975034071	0.00456474	0.00485951	0	CX
4	0.00458754	0.00023084	5.03189073011	0.00401258	0.01006269	7528.99365517	CX
12	0.00424683	0.00057155	13.4582735829	0.00347704	0.01006269	6164.91715765	CX
26	0.00443879	0.00037959	8.55165484287	0.00347704	0.0106425	6170.50132174	CX
52	0.00271293	0.00210545	77.6079736668	0.00222693	0.0106425	72624.5772599	CX
156	0.23073929	-0.22592091	-97.9117643987	0.00222693	0.37463631	350039.875351	CX
260	0.17324057	-0.16842219	-97.2186768954	0.00222693	0.40475895	342492.677989	CX

Platform built for cross-chain DeFi on Kusama.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00475641	6.4E-5	1.36	0.00469	0.00477544	0.00467987	0
1729986600	0.0046928	5.1E-5	1.10	0.00466415	0.004711	0.00464547	0
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00481098	0.00458815	0
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636	0
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474	0
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045	0
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	0
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606	0
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262	0
1729295400	0.00479006	7.8E-5	1.66	0.00424683	0.00482892	0.00401258	43668
1729209000	0.0047119	-2.4E-5	-0.51	0.00424683	0.01006269	0.00401258	43668
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00478517	0.00467523	0
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00474571	0.00454039	0
1728949800	0.00462798	0.00023432	5.33	0.00424683	0.00959305	0.00401258	43668
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269	0
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00437304	0
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626	0
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233	0
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00422288	0
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076	0
1728345000	0.00436994	-3.0E-5	-0.68	0.00424683	0.00941056	0.00401258	43668
1728258600	0.00439945	5.5E-5	1.27	0.00434128	0.00440355	0.00432847	0
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436572	0.00431988	0
1728085800	0.00434159	8.8E-5	2.07	0.00425251	0.00437205	0.00423245	0
1727999400	0.00425355	5.0E-6	0.12	0.00424683	0.00427519	0.00401258	43668
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849	0
1727826600	0.00426261	-0.000164	-3.71	0.00443313	0.00448578	0.00421589	0
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00440577	0
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165	0
1727567400	0.00460785	6.0E-6	0.13	0.00460803	0.00463418	0.00458177	0
1727481000	0.0046023	4.1E-5	0.90	0.00455793	0.00465483	0.00453924	0
1727394600	0.00456118	0.00015222	3.45	0.00442354	0.0046021	0.00438695	0
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00440717	0
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00439137	0
1727135400	0.00443623	-9.0E-6	-0.20	0.00424683	0.00447075	0.00401258	43668
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00436806	0
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.00439427	0
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965	0
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00446997	0.00431877	0
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.00414745	0
1726617000	0.0042189	0.0001358	3.33	0.0040771	0.00429349	0.00403443	0
1726530600	0.0040831	-5.7E-5	-1.38	0.00414229	0.00414426	0.0040288	0
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.00411267	0
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00424536	0.00416545	0
1726271400	0.00424108	0.00016861	4.14	0.00407209	0.00424631	0.00403625	0
1726185000	0.00407247	5.7E-5	1.42	0.00401754	0.00409895	0.00401602	0
1726098600	0.00401585	-1.7E-5	-0.42	0.00403426	0.00405996	0.00388902	0
1726012200	0.00403262	3.4E-5	0.85	0.00398699	0.00406239	0.00395001	0
1725925800	0.00399857	0.00015083	3.92	0.00424683	0.0082155	0.0038315	43668
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00387211	0.00375459	0
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.00376204	0
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00398538	0.00367788	0
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.00390429	0
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00390717	0
1725407400	0.00403608	-0.000105	-2.54	0.00413932	0.00418505	0.00403001	0
1725321000	0.00414148	0.00013334	3.33	0.00424683	0.00427519	0.00401258	43668
1725234600	0.00400814	-0.000119	-2.88	0.00412701	0.00413271	0.00400717	0
1725148200	0.00412681	-1.0E-5	-0.24	0.00413745	0.00415434	0.00411361	0
1725061800	0.0041368	-1.9E-5	-0.46	0.00415081	0.00419166	0.0040538	0
1724975400	0.00415625	1.3E-5	0.31	0.00413191	0.00428214	0.00412148	0
1724889000	0.00414294	-3.3E-5	-0.79	0.00416476	0.00421403	0.00405464	0
1724802600	0.0041762	-0.000227	-5.16	0.00440125	0.00442367	0.00406178	0
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00440336	0
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.00455	0.00446895	0
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00451504	0.00445667	0
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00453734	0.00422691	0
1724370600	0.004227	-5.6E-5	-1.31	0.00424683	0.00924417	0.00401258	43668
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00412241	0
1724197800	0.00413787	-1.9E-5	-0.46	0.00415791	0.00429321	0.00410261	0
1724111400	0.00415735	4.3E-5	1.05	0.00424683	0.00878904	0.00401258	43668
1724025000	0.00411441	-4.6E-5	-1.11	0.00416425	0.00421495	0.00411441	0
1723938600	0.00416023	3.5E-5	0.85	0.00412147	0.00417644	0.00411899	0
1723852200	0.00412486	9.3E-5	2.31	0.0040293	0.00418794	0.00400187	0
1723765800	0.00403168	-8.8E-5	-2.14	0.00411353	0.00418883	0.00394001	0
1723679400	0.00411947	-0.000117	-2.76	0.00423658	0.00432373	0.00409415	0
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413	0
1723506600	0.00415796	4.0E-5	0.97	0.00424683	0.00427519	0.00401258	43668
1723420200	0.00411822	-0.000142	-3.33	0.0042776	0.0043215	0.00408404	0
1723333800	0.00426046	1.2E-5	0.28	0.0042615	0.00430398	0.00422096	0
1723247400	0.00424816	-7.7E-5	-1.78	0.00432153	0.00432153	0.004173	0
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745	0
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00403815	0.00382106	0
1722988200	0.00391913	0.00012039	3.17	0.00377949	0.00399465	0.00377949	0
1722901800	0.00379874	-0.000276	-6.77	0.00424683	0.00752146	0.00347704	43668
1722815400	0.00407454	-0.000178	-4.19	0.00424683	0.00427519	0.00401258	0
1722729000	0.00425267	-4.8E-5	-1.12	0.00429951	0.00435049	0.004193	0
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	0
1722556200	0.00456685	3.8E-5	0.84	0.00452633	0.0045904	0.00436048	0
1722469800	0.0045293	-0.000107	-2.31	0.0046319	0.00467729	0.00451667	0
1722383400	0.00463631	-4.1E-5	-0.88	0.00467768	0.00468847	0.00457126	0
1722297000	0.00467759	-9.8E-5	-2.05	0.00474022	0.01028926	0.00465619	43668
1722210600	0.00477552	9.0E-6	0.19	0.00474617	0.00477973	0.00469788	0
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00485706	0.00466868	0