Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.010164 | Gate.io | 2842867.67711 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,185.72 | 1721387978 | SAMO/USDT | https://gate.io/trade/SAMO_USDT | USDT | 1 | https://gate.io/trade/SAMO_USDT | 63.8920593154 | Recently |
0.010201 | Kraken | 836145.210619 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,401.60 | 1721387919 | SAMO/USD | https://trade.kraken.com/markets/kraken/SAMO/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SAMO/USD | 18.7919542733 | Recently |
2.97E-6 | Gate.io | 517714.257893 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.56 | 1721387978 | SAMO/ETH | https://gate.io/trade/SAMO_ETH | ETH | 3 | https://gate.io/trade/SAMO_ETH | 11.6353744988 | Recently |
0.010171 | LATOKEN | 131249.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,351.21 | 1721387647 | SAMO/USDT | https://exchange.latoken.com/exchange/SAMO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SAMO-USDT | 2.94977095617 | 9 minutes ago |
0.010337 | Gemini | 121508.362217 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,248.72 | 1721349856 | SAMO/USD | https://gemini.com/?symbol=SAMOUSD | USD | 5 | https://gemini.com/?symbol=SAMOUSD | 2.73084095634 | 11 hours ago |
0.00315 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | SAMO/USDT | https://www.lbank.info/exchange/samo/usdt | USDT | 6 | https://www.lbank.info/exchange/samo/usdt | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 20.9509129713 | CX |
4 | -0.43919578372 | CX |
12 | 41.6805555556 | CX |
26 | -8.42908438061 | CX |
52 | 151.87654321 | CX |
156 | -94.4217752546 | CX |
260 | -94.4217752546 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.010428 | 0.000796 | 8.26 | 0.009632 | 0.010428 | 0.009632 | 326248 |
1721260200 | 0.009632 | -0.000271 | -2.74 | 0.008344 | 0.010351 | 0.008344 | 752869 |
1721173800 | 0.009903 | -0.000297 | -2.91 | 0.008689 | 0.0102 | 0.008689 | 783336 |
1721087400 | 0.0102 | 0.00102 | 11.11 | 0.009181 | 0.0102 | 0.0091 | 301150 |
1721001000 | 0.00918 | 0.000606 | 7.07 | 0.008574 | 0.009207 | 0.008344 | 1403416 |
1720914600 | 0.008574 | 0.000264 | 3.18 | 0.008301 | 0.008735 | 0.008301 | 114586 |
1720828200 | 0.00831 | -0.000124 | -1.47 | 0.008434 | 0.008522 | 0.008004 | 100867 |
1720741800 | 0.008434 | -0.000267 | -3.07 | 0.00866 | 0.008908 | 0.008418 | 189797 |
1720655400 | 0.008701 | -0.000338 | -3.74 | 0.009039 | 0.009378 | 0.008472 | 1557028 |
1720569000 | 0.009039 | 0.000488 | 5.71 | 0.008551 | 0.009384 | 0.008434 | 1084510 |
1720482600 | 0.008551 | 0.00034 | 4.14 | 0.008 | 0.009 | 0.007681 | 63784 |
1720396200 | 0.008211 | -0.00092 | -10.08 | 0.008559 | 0.009627 | 0.008139 | 312483 |
1720309800 | 0.009131 | 0.000758 | 9.05 | 0.008493 | 0.009538 | 0.008373 | 135775 |
1720223400 | 0.008373 | -0.000319 | -3.67 | 0.009903 | 0.009903 | 0.007887 | 1957631 |
1720137000 | 0.008692 | -0.000908 | -9.46 | 0.010734 | 0.010734 | 0.008692 | 379275 |
1720050600 | 0.0096 | -0.001374 | -12.52 | 0.01098 | 0.011529 | 0.0095 | 2026704 |
1719964200 | 0.010974 | 0.000674 | 6.54 | 0.01037 | 0.011529 | 0.00998 | 809760 |
1719877800 | 0.0103 | 0 | 0.00 | 0.011499 | 0.011499 | 0.010051 | -14037 |
1719791400 | 0.0103 | 0.000744 | 7.79 | 0.00975 | 0.0103 | 0.0095 | 389940 |
1719705000 | 0.009556 | -5.3E-5 | -0.55 | 0.009609 | 0.0099 | 0.009537 | 130173 |
1719618600 | 0.009609 | -0.000768 | -7.40 | 0.009359 | 0.01043 | 0.009359 | 146571 |
1719532200 | 0.010377 | 0.000549 | 5.59 | 0.010759 | 0.010759 | 0.009401 | 899170 |
1719445800 | 0.009828 | -0.000257 | -2.55 | 0.010617 | 0.011024 | 0.0098 | 324472 |
1719359400 | 0.010085 | 0.000884 | 9.61 | 0.009201 | 0.010626 | 0.009201 | 1689285 |
1719273000 | 0.009201 | -7.2E-5 | -0.78 | 0.009273 | 0.009412 | 0.008536 | 1102385 |
1719186600 | 0.009273 | 1.0E-5 | 0.11 | 0.010438 | 0.010438 | 0.008685 | 528544 |
1719100200 | 0.009263 | -6.9E-5 | -0.74 | 0.01074 | 0.01074 | 0.00892 | 259277 |
1719013800 | 0.009332 | -0.000914 | -8.92 | 0.010246 | 0.01074 | 0.009224 | 741730 |
1718927400 | 0.010246 | -0.00014 | -1.35 | 0.010415 | 0.011024 | 0.010085 | 772976 |
1718841000 | 0.010386 | 0.000386 | 3.86 | 0.011341 | 0.011341 | 0.009451 | 1676189 |
1718754600 | 0.01 | -0.000201 | -1.97 | 0.010201 | 0.010201 | 0.009278 | 2385618 |
1718668200 | 0.010201 | -0.000958 | -8.58 | 0.011259 | 0.012055 | 0.010098 | 1361294 |
1718581800 | 0.011159 | 0.000616 | 5.84 | 0.010543 | 0.011504 | 0.010294 | 657508 |
1718495400 | 0.010543 | 0.000342 | 3.35 | 0.011754 | 0.011754 | 0.010143 | 2230524 |
1718409000 | 0.010201 | -0.00052 | -4.85 | 0.010721 | 0.011328 | 0.009827 | 1741741 |
1718322600 | 0.010721 | -0.001726 | -13.87 | 0.011754 | 0.012462 | 0.010582 | 601470 |
1718236200 | 0.012447 | 0.00085 | 7.33 | 0.011878 | 0.012974 | 0.01164 | 1388551 |
1718149800 | 0.011597 | -0.000779 | -6.29 | 0.012257 | 0.012257 | 0.0108 | 2582345 |
1718063400 | 0.012376 | -0.001165 | -8.60 | 0.013378 | 0.013862 | 0.012043 | 1867515 |
1717977000 | 0.013541 | 0.001756 | 14.90 | 0.014409 | 0.014409 | 0.011785 | 2030150 |
1717890600 | 0.011785 | -0.001203 | -9.26 | 0.012988 | 0.01354 | 0.01161 | 2640840 |
1717804200 | 0.012988 | -0.001795 | -12.14 | 0.014783 | 0.014783 | 0.012398 | 2986499 |
1717717800 | 0.014783 | 0.000902 | 6.50 | 0.014741 | 0.014998 | 0.013302 | 2978238 |
1717631400 | 0.013881 | -0.001288 | -8.49 | 0.011499 | 0.014996 | 0.011499 | 5075760 |
1717545000 | 0.015169 | -0.000259 | -1.68 | 0.015356 | 0.01542 | 0.01391 | 2734831 |
1717458600 | 0.015428 | 0.001927 | 14.27 | 0.013744 | 0.016299 | 0.013435 | 5876795 |
1717372200 | 0.013501 | -0.001694 | -11.15 | 0.014494 | 0.015597 | 0.013318 | 6875309 |
1717285800 | 0.015195 | 0.000817 | 5.68 | 0.014378 | 0.016659 | 0.013794 | 5336018 |
1717199400 | 0.014378 | 0.000928 | 6.90 | 0.013269 | 0.016044 | 0.012486 | 4776016 |
1717113000 | 0.01345 | -0.003272 | -19.57 | 0.01621 | 0.018928 | 0.013016 | 6345630 |
1717026600 | 0.016722 | -0.00295 | -15.00 | 0.020729 | 0.020997 | 0.015117 | 15322105 |
1716940200 | 0.019672 | 0.006512 | 49.48 | 0.014774 | 0.020327 | 0.012821 | 33246287 |
1716853800 | 0.01316 | 0.000774 | 6.25 | 0.012201 | 0.013475 | 0.011376 | 7759093 |
1716767400 | 0.012386 | -0.002451 | -16.52 | 0.014629 | 0.014774 | 0.008242 | 8450628 |
1716681000 | 0.014837 | 0.005423 | 57.61 | 0.009414 | 0.016209 | 0.009222 | 40799979 |
1716594600 | 0.009414 | 0.000781 | 9.05 | 0.008633 | 0.010012 | 0.008244 | 8916949 |
1716508200 | 0.008633 | 0.000167 | 1.97 | 0.008466 | 0.008633 | 0.008016 | 677307 |
1716421800 | 0.008466 | 0.000567 | 7.18 | 0.007899 | 0.008775 | 0.007899 | 1824953 |
1716335400 | 0.007899 | -0.000343 | -4.16 | 0.008206 | 0.008493 | 0.007852 | 702375 |
1716249000 | 0.008242 | 0.00066 | 8.70 | 0.007605 | 0.008383 | 0.007484 | 781597 |
1716162600 | 0.007582 | -0.000518 | -6.40 | 0.0081 | 0.0081 | 0.00751 | 538665 |
1716076200 | 0.0081 | -0.000149 | -1.81 | 0.008249 | 0.008474 | 0.007997 | 400140 |
1715989800 | 0.008249 | 0.000107 | 1.31 | 0.008142 | 0.008485 | 0.007978 | 1366024 |
1715903400 | 0.008142 | -0.000754 | -8.48 | 0.008896 | 0.009021 | 0.008107 | 701453 |
1715817000 | 0.008896 | 0.000385 | 4.52 | 0.008511 | 0.008922 | 0.008011 | 1307485 |
1715730600 | 0.008511 | 0.000607 | 7.68 | 0.007904 | 0.009139 | 0.007904 | 2050003 |
1715644200 | 0.007904 | 0.000563 | 7.67 | 0.011499 | 0.011499 | 0.007258 | 6098597 |
1715557800 | 0.007341 | -5.8E-5 | -0.78 | 0.007399 | 0.008037 | 0.00721 | 400351 |
1715471400 | 0.007399 | 7.0E-6 | 0.09 | 0.007811 | 0.007811 | 0.007331 | 514240 |
1715385000 | 0.007392 | -0.000425 | -5.44 | 0.007918 | 0.008055 | 0.007339 | 1130815 |
1715298600 | 0.007817 | 0.000663 | 9.27 | 0.007287 | 0.007983 | 0.007154 | 2489126 |
1715212200 | 0.007154 | -0.000591 | -7.63 | 0.007745 | 0.007969 | 0.006806 | 4436052 |
1715125800 | 0.007745 | -0.00023 | -2.88 | 0.007975 | 0.008174 | 0.007742 | 370179 |
1715039400 | 0.007975 | -0.000144 | -1.77 | 0.008062 | 0.008581 | 0.007801 | 597709 |
1714953000 | 0.008119 | -0.000222 | -2.66 | 0.008341 | 0.008482 | 0.007937 | 1877919 |
1714866600 | 0.008341 | 0.000239 | 2.95 | 0.008102 | 0.008513 | 0.008038 | 1422103 |
1714780200 | 0.008102 | -0.000163 | -1.97 | 0.008265 | 0.008285 | 0.007703 | 1437420 |
1714693800 | 0.008265 | 0.000357 | 4.51 | 0.007908 | 0.008394 | 0.007505 | 2426558 |
1714607400 | 0.007908 | 0.000439 | 5.88 | 0.007764 | 0.00825 | 0.006803 | 3340564 |
1714521000 | 0.007469 | -0.000466 | -5.87 | 0.00795 | 0.00795 | 0.006878 | 3070992 |
1714434600 | 0.007935 | 1.1E-5 | 0.14 | 0.011499 | 0.011499 | 0.007436 | 1292435 |
1714348200 | 0.007924 | -0.00107 | -11.90 | 0.008877 | 0.0091 | 0.007924 | 2212395 |
1714261800 | 0.008994 | 0.001532 | 20.53 | 0.007351 | 0.00967 | 0.00685 | 7749178 |
1714175400 | 0.007462 | -0.000859 | -10.32 | 0.0072 | 0.008928 | 0.0072 | 5170708 |
1714089000 | 0.008321 | -0.001745 | -17.34 | 0.009847 | 0.010424 | 0.007915 | 5367992 |
1714002600 | 0.010066 | 0.00355 | 54.48 | 0.007123 | 0.010516 | 0.006516 | 18352147 |
1713916200 | 0.006516 | -0.000181 | -2.70 | 0.006697 | 0.00707 | 0.006206 | 4235102 |
1713829800 | 0.006697 | -6.6E-5 | -0.98 | 0.011499 | 0.011499 | 0.006443 | 4635673 |
1713743400 | 0.006763 | 0.000284 | 4.38 | 0.006479 | 0.008226 | 0.006441 | 3700330 |
1713657000 | 0.006479 | 0.000315 | 5.11 | 0.00616 | 0.006728 | 0.006032 | 3857176 |
1713570600 | 0.006164 | -0.000642 | -9.43 | 0.007101 | 0.007101 | 0.006164 | 3175580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions