Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | SVX/BTC | https://exchange.latoken.com/exchange/SVX-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SVX-BTC | 0 | 13 hours ago |
| 5.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | SVX/USDT | https://exchange.latoken.com/exchange/SVX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SVX-USDT | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 7.13078415 | 0.07 | 1.05 | 7.04850825 | 7.1709729 | 6.9198633 | 0 |
| 1721519400 | 7.05679905 | 0.05 | 0.66 | 7.00824705 | 7.100247 | 6.964818 | 0 |
| 1721433000 | 7.0103796 | 0.29 | 4.39 | 6.7166358 | 7.08194235 | 6.6464811 | 0 |
| 1721346600 | 6.715653 | -0.02 | -0.33 | 6.72891345 | 6.83598405 | 6.63915105 | 0 |
| 1721260200 | 6.73779225 | -0.11 | -1.55 | 6.83449515 | 6.9402963 | 6.71019615 | 0 |
| 1721173800 | 6.84414675 | 0.05 | 0.67 | 6.80942325 | 6.8633061 | 6.56235825 | 0 |
| 1721087400 | 6.7985232 | 0.39 | 6.03 | 5.97638265 | 6.80846565 | 5.63882865 | 0 |
| 1721001000 | 6.41167905 | 0.19 | 3.10 | 6.21958995 | 6.4462188 | 6.21958995 | 0 |
| 1720914600 | 6.2190324 | 0.14 | 2.32 | 6.07850355 | 6.2784372 | 6.06776415 | 0 |
| 1720828200 | 6.0781056 | 0.06 | 0.92 | 6.0216996 | 6.14626215 | 5.94055035 | 0 |
| 1720741800 | 6.0226299 | -0.04 | -0.69 | 6.0500433 | 6.2311053 | 5.9963253 | 0 |
| 1720655400 | 6.06431385 | -0.03 | -0.49 | 6.0835089 | 6.23707035 | 6.00311775 | 0 |
| 1720569000 | 6.0941685 | 0.15 | 2.45 | 5.9541111 | 6.11504355 | 5.9108322 | 0 |
| 1720482600 | 5.94860595 | 0.08 | 1.42 | 5.97638265 | 6.10186395 | 5.63882865 | 0 |
| 1720396200 | 5.86504065 | -0.24 | -3.96 | 6.10548645 | 6.1299924 | 5.86273275 | 0 |
| 1720309800 | 6.1068945 | 0.15 | 2.60 | 5.94007155 | 6.14039895 | 5.88525105 | 0 |
| 1720223400 | 5.95239855 | -0.06 | -0.94 | 5.97638265 | 6.0310194 | 5.63882865 | 0 |
| 1720137000 | 6.0088854 | -0.31 | -4.95 | 6.3170709 | 6.34169025 | 5.95948185 | 0 |
| 1720050600 | 6.3217413 | -0.19 | -2.91 | 6.51748125 | 6.5300802 | 6.23173845 | 0 |
| 1719964200 | 6.5109891 | -0.08 | -1.27 | 6.601875 | 6.63608295 | 6.48218235 | 0 |
| 1719877800 | 6.5944389 | 0.01 | 0.13 | 6.385344 | 6.6981831 | 6.3588693 | 0 |
| 1719791400 | 6.5861208 | 0.2 | 3.09 | 6.3935697 | 6.60651915 | 6.3679917 | 0 |
| 1719705000 | 6.3886599 | 0.05 | 0.85 | 6.3327516 | 6.41681565 | 6.33108315 | 0 |
| 1719618600 | 6.33464055 | -0.13 | -1.98 | 6.46912665 | 6.5247273 | 6.2938407 | 0 |
| 1719532200 | 6.4624833 | 0.08 | 1.26 | 6.385344 | 6.53851905 | 6.3588693 | 0 |
| 1719445800 | 6.38192415 | -0.1 | -1.58 | 6.9810237 | 6.98538855 | 6.3720888 | 0 |
| 1719359400 | 6.48445665 | 0.15 | 2.40 | 6.32757195 | 6.55177635 | 6.32449335 | 0 |
| 1719273000 | 6.33238935 | -0.32 | -4.78 | 6.63166875 | 6.64703025 | 6.1495728 | 0 |
| 1719186600 | 6.6499692 | -0.09 | -1.40 | 6.74572605 | 6.77123265 | 6.6413823 | 0 |
| 1719100200 | 6.7445007 | 0.02 | 0.28 | 6.7351893 | 6.7704777 | 6.7111023 | 0 |
| 1719013800 | 6.72539805 | -0.09 | -1.28 | 6.81256275 | 6.8237778 | 6.6538206 | 0 |
| 1718927400 | 6.81243255 | 0 | 0.05 | 6.8215665 | 6.97638585 | 6.77512605 | 0 |
| 1718841000 | 6.80881425 | -0.02 | -0.30 | 6.8395698 | 6.89845485 | 6.7939515 | 0 |
| 1718754600 | 6.8290005 | -0.15 | -2.08 | 6.9810237 | 6.98538855 | 6.7231752 | 0 |
| 1718668200 | 6.97415565 | -0.02 | -0.33 | 6.92941515 | 7.06253835 | 6.83946165 | 0 |
| 1718581800 | 6.99710445 | 0.05 | 0.69 | 6.94852515 | 7.0251762 | 6.9300168 | 0 |
| 1718495400 | 6.9490029 | 0.02 | 0.24 | 6.92941515 | 6.97179 | 6.9120261 | 0 |
| 1718409000 | 6.9324801 | -0.08 | -1.15 | 7.01877225 | 7.0686084 | 6.82709895 | 0 |
| 1718322600 | 7.0131474 | -0.15 | -2.11 | 7.1661282 | 7.17943695 | 6.953835 | 0 |
| 1718236200 | 7.164654 | 0.09 | 1.27 | 7.0693371 | 7.34894475 | 7.02519195 | 0 |
| 1718149800 | 7.074858 | -0.22 | -3.01 | 7.301238 | 7.301238 | 6.94713285 | 0 |
| 1718063400 | 7.29461565 | -0.02 | -0.26 | 7.42943775 | 7.55179005 | 7.2655779 | 0 |
| 1717977000 | 7.3137498 | 0.03 | 0.47 | 7.27515915 | 7.33329135 | 7.26212445 | 0 |
| 1717890600 | 7.27947255 | -0 | -0.01 | 7.27485675 | 7.29939945 | 7.2667434 | 0 |
| 1717804200 | 7.2802401 | -0.15 | -2.04 | 7.42943775 | 7.55179005 | 7.19481 | 0 |
| 1717717800 | 7.43173725 | -0.03 | -0.45 | 7.471317 | 7.52210865 | 7.3710189 | 0 |
| 1717631400 | 7.4654622 | 0.06 | 0.76 | 7.11033855 | 7.53429705 | 7.0963158 | 0 |
| 1717545000 | 7.40910135 | 0.19 | 2.58 | 7.2244137 | 7.45846185 | 7.19838 | 0 |
| 1717458600 | 7.22285235 | 0.1 | 1.46 | 7.11033855 | 7.3776591 | 7.0963158 | 0 |
| 1717372200 | 7.1186073 | 0.01 | 0.15 | 7.1103774 | 7.1818929 | 7.0734363 | 0 |
| 1717285800 | 7.1080191 | 0.02 | 0.34 | 7.0875294 | 7.1202936 | 7.07676795 | 0 |
| 1717199400 | 7.0837998 | -0.09 | -1.29 | 7.1780352 | 7.2405984 | 6.99573 | 0 |
| 1717113000 | 7.1764203 | 0.08 | 1.10 | 7.09625595 | 7.3005492 | 7.0466865 | 0 |
| 1717026600 | 7.0985523 | -0.08 | -1.11 | 7.1723841 | 7.2284268 | 7.04543805 | 0 |
| 1716940200 | 7.178535 | -0.1 | -1.39 | 7.28628495 | 7.296429 | 7.0594356 | 0 |
| 1716853800 | 7.27986 | 0.09 | 1.23 | 6.9573126 | 7.4120109 | 6.8978511 | 0 |
| 1716767400 | 7.1915466 | -0.08 | -1.07 | 7.27284705 | 7.2941106 | 7.16485455 | 0 |
| 1716681000 | 7.26950385 | 0.07 | 0.96 | 7.1957235 | 7.30251585 | 7.19384925 | 0 |
| 1716594600 | 7.20010095 | 0.07 | 1.03 | 7.1320809 | 7.2658551 | 6.99779535 | 0 |
| 1716508200 | 7.12677525 | -0.13 | -1.79 | 7.2558171 | 7.3520328 | 6.9840645 | 0 |
| 1716421800 | 7.2569826 | -0.11 | -1.51 | 7.3637823 | 7.41221775 | 7.2431226 | 0 |
| 1716335400 | 7.36787415 | -0.13 | -1.69 | 7.50218805 | 7.5427149 | 7.26891375 | 0 |
| 1716249000 | 7.4949 | 0.54 | 7.78 | 6.9573126 | 7.50766275 | 6.8978511 | 0 |
| 1716162600 | 6.95398725 | -0.08 | -1.17 | 7.0287693 | 7.10519775 | 6.9261066 | 0 |
| 1716076200 | 7.0361172 | 0.01 | 0.09 | 7.03217865 | 7.0754019 | 6.999825 | 0 |
| 1715989800 | 7.02992955 | 0.18 | 2.57 | 6.85690635 | 7.0836738 | 6.84213075 | 0 |
| 1715903400 | 6.85366185 | -0.11 | -1.60 | 6.9573126 | 7.0032018 | 6.78338115 | 0 |
| 1715817000 | 6.96500175 | 0.5 | 7.74 | 6.46241925 | 6.9735183 | 6.4390599 | 0 |
| 1715730600 | 6.46480485 | -0.14 | -2.09 | 6.60489585 | 6.62344935 | 6.41713275 | 0 |
| 1715644200 | 6.6024777 | 0.15 | 2.29 | 6.4246791 | 6.6621366 | 6.368775 | 0 |
| 1715557800 | 6.4548918 | 0.07 | 1.13 | 6.3892899 | 6.488643 | 6.36432405 | 0 |
| 1715471400 | 6.38272005 | -0.01 | -0.23 | 6.3871689 | 6.45075795 | 6.3526575 | 0 |
| 1715385000 | 6.3977004 | -0.22 | -3.32 | 6.60562875 | 6.6643458 | 6.3252588 | 0 |
| 1715298600 | 6.61756935 | 0.2 | 3.05 | 6.4246791 | 6.65482335 | 6.368775 | 0 |
| 1715212200 | 6.4218462 | -0.14 | -2.11 | 6.54510675 | 6.6158799 | 6.39204615 | 0 |
| 1715125800 | 6.5603328 | -0.07 | -1.12 | 6.6324804 | 6.75896445 | 6.53808225 | 0 |
| 1715039400 | 6.63437985 | -0.09 | -1.28 | 6.207726 | 6.8543937 | 6.17695575 | 0 |
| 1714953000 | 6.72062475 | 0.01 | 0.20 | 6.7087146 | 6.7798416 | 6.61120425 | 0 |
| 1714866600 | 6.7074084 | 0.1 | 1.51 | 6.60337125 | 6.7657359 | 6.5716182 | 0 |
| 1714780200 | 6.6079062 | 0.4 | 6.39 | 6.207726 | 6.65028 | 6.17695575 | 0 |
| 1714693800 | 6.211128 | 0.07 | 1.21 | 6.11496165 | 6.2589429 | 5.975361 | 0 |
| 1714607400 | 6.1365801 | -0.25 | -3.95 | 6.36583185 | 6.371799 | 5.9340981 | 0 |
| 1714521000 | 6.3887166 | -0.31 | -4.68 | 6.7029501 | 6.7913412 | 6.2053068 | 0 |
| 1714434600 | 6.70263825 | 0.09 | 1.33 | 6.81847215 | 6.9840603 | 6.49026 | 0 |
| 1714348200 | 6.6149496 | -0.05 | -0.73 | 6.6581886 | 6.7483668 | 6.5901276 | 0 |
| 1714261800 | 6.663363 | -0.04 | -0.53 | 6.693456 | 6.70916925 | 6.56297355 | 0 |
| 1714175400 | 6.6985779 | -0.07 | -1.07 | 6.7708872 | 6.80097285 | 6.65175 | 0 |
| 1714089000 | 6.7708452 | 0.03 | 0.44 | 6.7484907 | 6.85224225 | 6.5936304 | 0 |
| 1714002600 | 6.741 | -0.23 | -3.29 | 6.9731088 | 7.04292645 | 6.67448985 | 0 |
| 1713916200 | 6.9702717 | -0.05 | -0.73 | 7.01406825 | 7.05549915 | 6.9161883 | 0 |
| 1713829800 | 7.02155475 | 0.2 | 2.90 | 6.81847215 | 7.06124895 | 6.7907994 | 0 |
| 1713743400 | 6.8239101 | 0.01 | 0.12 | 6.8019 | 6.8972883 | 6.74879835 | 0 |
| 1713657000 | 6.81586605 | 0.09 | 1.35 | 6.70165125 | 6.8718132 | 6.64169415 | 0 |
|
SVX/BTC 0.00010500 BTC
+0.00%
|
SVX/EUR 6.53 €
-0.44%
|
|
SVX/USD $ 7.11
-0.69%
|
SVX/GBP £ 5.50
-0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
