ScPrimeSCP

$ 0.457657

0.004929

(

1.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1473

Coin

Mineable

Wallet

Bid

$ 0.447589

Exchange

SOTX

Ask

$ 0.457657

Last Trade Time

14:08:16

Volume (24h)

$ 0

Last Trade Size

111.11

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.08537

Fully Diluted Market Cap

$ 25,499,539

Genesis Date

10/30/2018

Days Range 0.452153-0.463633

52 Weeks Range 0.069192-0.467237

Circulating Supply 55,717,535 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SCP/USDT	https://www.southxchange.com/Market/Book/SCP/USDT	USDT	1	https://www.southxchange.com/Market/Book/SCP/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SCP/BTC	https://www.southxchange.com/Market/Book/SCP/BTC	BTC	2	https://www.southxchange.com/Market/Book/SCP/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.44239425	0.0152631	3.45011265404	0.4264286	0.4672374	0	CX
4	0.3366937	0.12096365	35.9269122054	0.32605345	0.4672374	0	CX
12	0.3143754	0.14328195	45.5767054292	0.2627059	0.4672374	0	CX
26	0.3347033	0.12295405	36.7352368501	0.24836005	0.4672374	0	CX
52	0.1020041	0.35565325	348.665641871	0.06919233	0.4672374	1271.86195244	CX
156	0.33476552	0.12289183	36.7098230427	0.06919233	3.20366998	8242.85341636	CX
260	8.168E-5	0.45757567	560205.27669	6.41E-5	3.20366998	104299.638776	CX

ScPrime (formerly SiaPrime) is a decentralized cloud storage system.

Sway Funded Introduces Add-Ons to Enhance Flexibility and Support for Traders

Rodney Bay, Gros-Islet, Saint Lucia, November 16th, 2024, ChainwireSway Funded, a prominent prop firm, offers innovative add-ons whilst attempting...

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.4526176	0.00351655	0.78	0.44239425	0.4631909	0.43549555
1731887400	0.44910105	-0.003124	-0.69	0.4529099	0.45693585	0.44386465
1731801000	0.4522254	-0.003411	-0.75	0.4549205	0.45868945	0.45098325
1731714600	0.455636	0.01908315	4.37	0.4383313	0.45938965	0.4358307
1731628200	0.43655285	-0.015679	-3.47	0.45214955	0.45890375	0.43355285
1731541800	0.45223195	0.0123619	2.81	0.4409296	0.4672374	0.4316081
1731455400	0.43987005	-0.003713	-0.84	0.44239425	0.44989765	0.4264286
1731369000	0.4435829	0.04167995	10.37	0.40242935	0.4480457	0.4014964
1731282600	0.40190295	0.0178475	4.65	0.383887	0.40725	0.3828931
1731196200	0.38405545	0.00138155	0.36	0.38269125	0.38470345	0.378906
1731109800	0.3826739	0.0022991	0.60	0.37975005	0.3864428	0.3784127
1731023400	0.3803748	0.0020798	0.55	0.37821715	0.3847339	0.37253485
1730937000	0.378295	0.03088615	8.89	0.34765575	0.3823619	0.34748065
1730850600	0.34740885	0.0091132	2.69	0.3390942	0.352184	0.3374637
1730764200	0.33829565	-0.006028	-1.75	0.3366298	0.346019	0.33049935
1730677800	0.3443241	-0.001816	-0.52	0.346546	0.346546	0.3374275
1730591400	0.34614045	-0.001136	-0.33	0.3477849	0.349293	0.34549015
1730505000	0.3472768	-0.004318	-1.23	0.3510389	0.3576888	0.3441567
1730418600	0.3515946	-0.010407	-2.87	0.3615568	0.363252	0.34826355
1730332200	0.36200165	-0.001108	-0.31	0.3635725	0.36453795	0.3572213
1730245800	0.36310935	0.0137052	3.92	0.34876585	0.3677691	0.34861185
1730159400	0.34940415	0.0096604	2.84	0.3366298	0.35097345	0.33049935
1730073000	0.33974375	0.00454365	1.36	0.335	0.34110305	0.3342769
1729986600	0.3352001	0.0036658	1.11	0.333154	0.33650065	0.33181965
1729900200	0.3315343	-0.008908	-2.62	0.34107325	0.34364145	0.3277253
1729813800	0.34044195	0.0070885	2.13	0.333212	0.3437152	0.33259745
1729727400	0.33335345	-0.003365	-1.00	0.3366298	0.3366548	0.32605345
1729641000	0.3367184	-0.000721	-0.21	0.3366937	0.3386811	0.3328894
1729554600	0.3374393	-0.007575	-2.20	0.34487035	0.34710815	0.33418995
1729468200	0.3450141	0.00329455	0.96	0.341896	0.3465159	0.340433
1729381800	0.34171955	-0.000428	-0.13	0.34231505	0.3430848	0.3401876
1729295400	0.34214715	0.0055825	1.66	0.3233095	0.3449231	0.31146295
1729209000	0.33656465	-0.001689	-0.50	0.3233095	0.3372213	0.31146295
1729122600	0.33825385	0.0043471	1.30	0.33466	0.3417984	0.3339455
1729036200	0.33390675	0.0033367	1.01	0.33028455	0.33897955	0.3243136
1728949800	0.33057005	0.01673665	5.33	0.3233095	0.3323906	0.31146295
1728863400	0.3138334	-0.001932	-0.61	0.31629355	0.3163337	0.3101925
1728777000	0.315765	0.00351165	1.12	0.3126657	0.3172811	0.3123604
1728690600	0.31225335	0.01128175	3.75	0.3012696	0.31705225	0.3004474
1728604200	0.3009716	-0.002119	-0.70	0.3028317	0.3061177	0.2944525
1728517800	0.30309025	-0.007891	-2.54	0.31074465	0.31251365	0.30163435
1728431400	0.310981	-0.001158	-0.37	0.31148825	0.3159248	0.3093405
1728345000	0.31213925	-0.002107	-0.67	0.3233095	0.32447205	0.3110375
1728258600	0.31424645	0.00396095	1.28	0.31009165	0.31453955	0.30917675
1728172200	0.3102855	0.00017135	0.06	0.31089345	0.3118376	0.30856305
1728085800	0.31011415	0.0062887	2.07	0.30375105	0.3122899	0.3023185
1727999400	0.30382545	0.00033395	0.11	0.3233095	0.32447205	0.3003377
1727913000	0.3034915	-0.000981	-0.32	0.30416215	0.31142425	0.29989275
1727826600	0.30447275	-0.011687	-3.70	0.31665285	0.32041335	0.30113525
1727740200	0.31615975	-0.012343	-3.76	0.3276815	0.327845	0.3146979
1727653800	0.32850235	-0.00063	-0.19	0.32939515	0.3300059	0.32726075
1727567400	0.3291323	0.0003959	0.12	0.3291453	0.33101355	0.32726955
1727481000	0.3287364	0.00293725	0.90	0.325567	0.3324879	0.3242319
1727394600	0.32579915	0.01087275	3.45	0.31596735	0.3287216	0.31335385
1727308200	0.3149264	-0.006828	-2.12	0.32134325	0.3230847	0.31479825
1727221800	0.32175465	0.00488095	1.54	0.31663695	0.3232975	0.31366955
1727135400	0.3168737	-0.000672	-0.21	0.3233095	0.32447205	0.31146295
1727049000	0.317546	-2.2E-5	-0.01	0.3168818	0.31964575	0.3120046
1726962600	0.3175675	0.0021042	0.67	0.31601815	0.3175675	0.3138765
1726876200	0.3154633	0.00038585	0.12	0.3146208	0.3205113	0.31211795
1726789800	0.31507745	0.0088734	2.90	0.3088998	0.3192837	0.308484
1726703400	0.30620405	0.004854	1.61	0.3014993	0.30688485	0.2962471
1726617000	0.30135005	0.0096997	3.33	0.291222	0.3066783	0.2881736
1726530600	0.29165035	-0.004057	-1.37	0.2958783	0.2960187	0.28777205
1726444200	0.2957072	-0.004384	-1.46	0.300047	0.3019458	0.2937627
1726357800	0.30009075	-0.002844	-0.94	0.3027097	0.3032405	0.29753275
1726271400	0.30293495	0.01204405	4.14	0.29086425	0.3033079	0.2883039
1726185000	0.2908909	0.0040441	1.41	0.2869672	0.2927827	0.28685875
1726098600	0.2868468	-0.001198	-0.42	0.2881621	0.2899974	0.2777872
1726012200	0.28804495	0.00243215	0.85	0.2847854	0.2901709	0.28214415
1725925800	0.2856128	0.01077375	3.92	0.3233095	0.32447205	0.27367915
1725839400	0.27483905	0.0043509	1.61	0.27087495	0.2765797	0.2681853
1725753000	0.27048815	0.0010982	0.41	0.2699301	0.2741166	0.2687174
1725666600	0.26938995	-0.01137	-4.05	0.2808512	0.28467055	0.2627059
1725580200	0.28076005	-0.008684	-3.00	0.29002645	0.29118045	0.2788779
1725493800	0.289444	0.0011523	0.40	0.2870935	0.2925179	0.2790838
1725407400	0.2882917	-0.007528	-2.54	0.29566585	0.29893215	0.2878581
1725321000	0.29582	0.00952385	3.33	0.3233095	0.32447205	0.28699085
1725234600	0.28629615	-0.008476	-2.88	0.29478655	0.29519405	0.28622665
1725148200	0.29477255	-0.000714	-0.24	0.29553225	0.29673915	0.29382965
1725061800	0.29548625	-0.001389	-0.47	0.29648665	0.2994048	0.28955785
1724975400	0.29687525	0.00095075	0.32	0.29513705	0.3058678	0.29439165
1724889000	0.2959245	-0.002376	-0.80	0.2974829	0.30100275	0.2896174
1724802600	0.29830055	-0.016226	-5.16	0.3143754	0.3159771	0.29012745
1724716200	0.3145263	-0.006854	-2.13	0.3217941	0.32223775	0.3145263
1724629800	0.3213807	0.0013568	0.42	0.3209883	0.32500005	0.31921095
1724543400	0.3200239	-8.9E-5	-0.03	0.3205312	0.3225032	0.31833365
1724457000	0.32011285	0.01818375	6.02	0.30192275	0.324096	0.30192275
1724370600	0.3019291	-0.003971	-1.30	0.3233095	0.32447205	0.3000891
1724284200	0.3059	0.0103374	3.50	0.29503745	0.306935	0.29445825
1724197800	0.2955626	-0.001391	-0.47	0.29699415	0.30665805	0.29304375
1724111400	0.2969541	0.0030674	1.04	0.3233095	0.32447205	0.28974
1724025000	0.2938867	-0.003273	-1.10	0.2974469	0.30106795	0.2938867
1723938600	0.2971594	0.00252625	0.86	0.2943909	0.2983176	0.29421405