Scalara NFT Index NFTII

$ 350.78

9.27

(

2.71%

)

Official Links

Website

Info

Rank 1306

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:27:47

Volume (24h)

$ 0

Last Trade Size

0.080832

Volume/Market Cap (24h)

0.00%

Trade Price

$ 293.10

Fully Diluted Market Cap

$ 53,151,526

Genesis Date

2/04/2022

Days Range 343.35-411.20

52 Weeks Range 276.60-526.47

Circulating Supply 151,525 / 151,525

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.12825213	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	NFTI/ETH	https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81	ETH	1	https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	407.68145823	-56.90418755	-13.9580023573	328.24080639	411.2019792	0	CX
4	407.68145823	-56.90418755	-13.9580023573	319.56711484	440.75896508	0	CX
12	407.68145823	-56.90418755	-13.9580023573	319.56711484	526.47499365	0	CX
26	332.66165731	18.11561337	5.44565716304	276.5975212	526.47499365	0	CX
52	366.86095561	-16.08368493	-4.3841364648	276.5975212	526.47499365	0.00017027	CX
156	0	0	0	0	526.47499365	0.03431705	CX
260	0	0	0	0	526.47499365	0.03431705	CX

Scalara NFT Index, a floor market-cap-weighted, yield enhanced index that tracks the performance of some of the most well-known and highly-valued NFT collections. The index provides diversified exposure to a rising new asset class at the intersection of art, culture, and blockchain technology.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739749800	341.21222682	-3.85	-1.12	345.49456544	349.55118031	340.70434838
1739663400	345.0649208	-4.55	-1.30	349.62684907	351.30053936	343.36942764
1739577000	349.6165889	6.35	1.85	342.81922601	357.59130634	341.80988174
1739490600	343.26169585	-7.52	-2.14	350.78624832	353.46158775	335.18309419
1739404200	350.7849658	16.74	5.01	334.53413841	357.98760542	328.24080639
1739317800	334.04678031	-6.96	-2.04	341.73421299	349.37290985	331.42017669
1739231400	341.00702341	3.62	1.07	407.68145823	411.2019792	337.33388241
1739145000	337.39159586	-0.86	-0.25	337.49548009	343.93630206	325.60009503
1739058600	338.24832009	1.6	0.48	336.41687968	341.47770873	332.16403905
1738972200	336.64773351	-6.91	-2.01	345.73696196	358.88152277	329.35916496
1738885800	343.56052332	-13.88	-3.88	357.79907479	366.24576007	342.03688801
1738799400	357.43612126	8.46	2.42	349.90772123	362.03139508	348.07499829
1738713000	348.97789329	-20.63	-5.58	369.80988676	370.69354394	338.17521638
1738626600	369.60853092	4.72	1.29	407.68145823	411.2019792	319.56711484
1738540200	364.88885254	-36.15	-9.01	400.40058481	405.3370093	353.7591327
1738453800	401.03415033	-20.67	-4.90	423.33206566	426.79872073	398.04972327
1738367400	421.70711117	4.55	1.09	417.15159551	440.75896508	412.26647188
1738281000	417.16057316	17.23	4.31	398.88464464	421.03763505	396.67101287
1738194600	399.93374706	6.06	1.54	396.35807767	406.17321318	392.62850573
1738108200	393.86998635	-12.32	-3.03	410.41707617	413.09369812	390.10835138
1738021800	406.192451	-8.96	-2.16	407.68145823	426.61788523	389.36961911
1737935400	415.15086228	-11.03	-2.59	424.97882301	430.87457342	415.15086228
1737849000	426.18439303	1.41	0.33	424.56200358	429.55229396	419.84617276
1737762600	424.76977203	-2.38	-0.56	428.11715263	438.14133911	420.27453488
1737676200	427.15013157	11.01	2.65	416.00886903	428.99696224	409.33719323
1737589800	416.13840368	-9.88	-2.32	427.416896	431.58637274	414.36082916
1737503400	426.0202303	7.88	1.88	419.12154823	431.41707993	411.10963767
1737417000	418.13913691	4.66	1.13	407.68145823	439.46746613	405.87823328
1737330600	413.47845451	-11.14	-2.62	422.86266286	441.59516897	401.34708553
1737244200	424.62228208	-21.72	-4.87	445.86339985	448.24760695	414.58014031
1737157800	446.33921526	22.89	5.41	424.0874707	452.15929692	424.0874707
1737071400	423.44749257	-17.84	-4.04	441.83628297	443.10597906	419.00612131
1736985000	441.28608134	27.62	6.68	413.25786084	445.5953529	408.65745694
1736898600	413.6708327	12.31	3.07	402.01399661	417.07720928	401.12007926
1736812200	401.35606318	-17.07	-4.08	407.68145823	424.4427291	377.9167039
1736725800	418.42257412	-3.26	-0.77	420.94529352	422.7805815	413.84910316
1736639400	421.68530831	1.95	0.46	418.89069439	425.40205503	413.32070439
1736553000	419.73844097	7.7	1.87	407.68145823	425.97918962	405.87823328
1736466600	412.04331317	-15.03	-3.52	426.16387269	430.25255059	406.29120514
1736380200	427.06933272	-6.05	-1.40	433.62301657	437.65141597	412.06768108
1736293800	433.12411578	-39.65	-8.39	473.15930068	474.62009244	430.71425826
1736207400	472.77197925	5.98	1.28	407.68145823	478.86010786	405.87823328
1736121000	466.78773486	-2.27	-0.48	468.82950877	470.57373774	461.87311324
1736034600	469.05395	6.7	1.45	462.57080483	470.63658129	458.48469197
1735948200	462.35021117	20.32	4.60	442.6930072	465.22562392	439.3815372
1735861800	442.03122621	12.28	2.86	407.68145823	447.69484027	405.87823328
1735775400	429.75364981	2.3	0.54	427.82089021	431.78003346	424.75309926
1735689000	427.45024155	-2.61	-0.61	430.42953853	441.47974205	424.93521728
1735602600	430.05888987	-0.22	-0.05	407.68145823	438.64152241	405.87823328
1735516200	430.27948354	-5.16	-1.18	435.39289596	436.80238687	426.21004345
1735429800	435.43521916	8.96	2.10	427.01033674	436.70748029	426.28699473
1735343400	426.47937293	-0.59	-0.14	427.2245178	439.97406205	423.88996242
1735257000	427.06676768	-20.8	-4.64	449.67890072	450.25988287	423.57317966
1735170600	447.8654156	-0.19	-0.04	447.18567932	454.10103416	441.4643518
1735084200	448.05651128	9.96	2.27	438.00795689	453.09810251	430.73349608
1734997800	438.09388582	18.31	4.36	407.68145823	442.84434471	405.87823328
1734911400	419.77948166	-7.85	-1.84	429.52792606	435.08509085	416.52059503
1734825000	427.63235958	-16.89	-3.80	445.50942398	455.70290327	422.32143887
1734738600	444.52444762	3.29	0.75	438.31960957	447.5037446	399.57207605
1734652200	441.2296504	-23.79	-5.12	464.12393812	476.59389272	427.7901097
1734565800	465.01785547	-32.58	-6.55	498.59811067	500.54626052	464.62668647
1734479400	497.59774405	-14.98	-2.92	509.92662131	518.27198741	493.75659276
1734393000	512.5750278	5.61	1.11	407.68145823	526.47499365	405.87823328
1734306600	506.96784467	11.21	2.26	496.59352988	506.96784467	491.89180679
1734220200	495.76245607	-4.75	-0.95	501.50430393	505.69814859	490.62724079
1734133800	500.50906741	3.16	0.64	498.50705166	508.34527255	494.52867058
1734047400	497.34636988	5.58	1.13	491.69429851	511.0757604	487.58638279
1733961000	491.76996727	27.56	5.94	466.34654754	493.86817211	457.1919105
1733874600	464.20730201	-11.65	-2.45	474.32767759	484.2454148	451.28846495
1733788200	475.85900802	-36.28	-7.08	407.68145823	505.38136582	405.87823328
1733701800	512.13768803	-1.85	-0.36	513.46381506	514.68221029	504.67341407
1733615400	513.98323618	-1.17	-0.23	513.52794112	516.04424791	510.38191637
1733529000	515.15161309	28.97	5.96	486.01144663	524.80771596	485.80752574
1733442600	486.17945692	-5.56	-1.13	491.61093463	506.94219425	479.74248252
1733356200	491.74046928	27.22	5.86	464.35863952	499.71775176	464.35863952
1733269800	464.52408477	-2.26	-0.48	466.46582202	470.73277038	451.48853828
1733183400	466.78645234	-9.37	-1.97	475.77564413	482.1138644	458.3602874
1733097000	476.15398792	1.04	0.22	476.4900085	480.23112313	469.78883471
1733010600	475.11771071	14.05	3.05	459.99421954	478.86523795	458.65270226
1732924200	461.06897239	1.8	0.39	459.32089586	467.91250604	454.03306054
1732837800	459.26702996	-10.87	-2.31	468.25365671	469.23606803	453.4892715
1732751400	470.13255041	43.54	10.21	427.58234124	472.42313346	423.42825475
1732665000	426.59095228	-11.33	-2.59	437.72580221	443.97039842	417.37218918
1732578600	437.9181804	6.66	1.54	407.68145823	453.83683478	405.87823328
1732492200	431.25676477	-4.9	-1.12	438.074648	442.83664959	422.18805666
1732405800	436.15343109	9.81	2.30	427.17578199	448.81576389	426.17285034
1732319400	426.34599071	-6.31	-1.46	431.29139284	439.82528957	419.37548745
1732233000	432.65471299	38.05	9.64	394.42403555	434.10780962	389.53121679
1732146600	394.60230602	-4.69	-1.18	399.32839701	405.39215771	389.32473087
1732060200	399.29505145	-13.42	-3.25	412.45885008	412.45885008	394.42788312
1731973800	412.71407181	18.75	4.76	407.68145823	412.71407181	391.99237517
1731887400	393.96361041	-7.17	-1.79	402.27947852	405.17797665	391.12026069
1731801000	401.13675204	4.14	1.04	395.77196544	412.72817955	394.28937082