Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | SCALES/ETH | https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 24.4872626669 | CX |
| 52 | -7.52114501683 | CX |
| 156 | -68.7229714393 | CX |
| 260 | -68.7229714393 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.01517422 | 0.00047606 | 3.24 | 0.01469413 | 0.01521047 | 0.01469099 | 0 |
| 1721951400 | 0.01469816 | -0.000743 | -4.81 | 0.01544822 | 0.01546827 | 0.01432841 | 0 |
| 1721865000 | 0.01544146 | -0.000674 | -4.18 | 0.01612749 | 0.01614777 | 0.01531182 | 0 |
| 1721778600 | 0.0161154 | 0.00016987 | 1.07 | 0.01593683 | 0.01639163 | 0.01575667 | 0 |
| 1721692200 | 0.01594553 | -0.000363 | -2.23 | 0.01471761 | 0.01623731 | 0.01465251 | 0 |
| 1721605800 | 0.01630829 | -1.0E-6 | -0.01 | 0.01628412 | 0.01641316 | 0.015879 | 0 |
| 1721519400 | 0.01630973 | 7.3E-5 | 0.45 | 0.01623296 | 0.01638839 | 0.01612656 | 0 |
| 1721433000 | 0.0162369 | 0.00035286 | 2.22 | 0.01582353 | 0.01639357 | 0.01564101 | 0 |
| 1721346600 | 0.01588404 | 0.00017848 | 1.14 | 0.01569847 | 0.01615633 | 0.01567014 | 0 |
| 1721260200 | 0.01570556 | -0.000271 | -1.70 | 0.01597396 | 0.01628195 | 0.01563921 | 0 |
| 1721173800 | 0.01597609 | -0.00017 | -1.05 | 0.01615096 | 0.01619652 | 0.01551304 | 0 |
| 1721087400 | 0.01614638 | 0.00106032 | 7.03 | 0.01471761 | 0.01616888 | 0.01465251 | 0 |
| 1721001000 | 0.01508606 | 0.00037188 | 2.53 | 0.01471761 | 0.01512583 | 0.01465251 | 0 |
| 1720914600 | 0.01471418 | 0.00021455 | 1.48 | 0.0144999 | 0.01482479 | 0.01442092 | 0 |
| 1720828200 | 0.01449963 | 0.00014839 | 1.03 | 0.01434262 | 0.01462103 | 0.01410946 | 0 |
| 1720741800 | 0.01435124 | -1.3E-5 | -0.09 | 0.01433892 | 0.01487794 | 0.01415275 | 0 |
| 1720655400 | 0.01436392 | 0.00014862 | 1.05 | 0.01418043 | 0.01458167 | 0.01402376 | 0 |
| 1720569000 | 0.0142153 | 0.00025525 | 1.83 | 0.01396153 | 0.01438341 | 0.01390879 | 0 |
| 1720482600 | 0.01396005 | 0.00042518 | 3.14 | 0.01582774 | 0.0158802 | 0.01344176 | 0 |
| 1720396200 | 0.01353487 | -0.000662 | -4.66 | 0.01417706 | 0.01422516 | 0.01353487 | 0 |
| 1720309800 | 0.01419696 | 0.00038993 | 2.82 | 0.01379814 | 0.0142603 | 0.01369729 | 0 |
| 1720223400 | 0.01380703 | -0.00042 | -2.95 | 0.0141058 | 0.01438564 | 0.01311266 | 0 |
| 1720137000 | 0.01422692 | -0.001028 | -6.74 | 0.01526876 | 0.01532335 | 0.01415789 | 0 |
| 1720050600 | 0.0152551 | -0.000563 | -3.56 | 0.01582487 | 0.01586062 | 0.0150481 | 0 |
| 1719964200 | 0.01581858 | -9.9E-5 | -0.62 | 0.01591057 | 0.01601929 | 0.01573514 | 0 |
| 1719877800 | 0.01591729 | 1.2E-5 | 0.08 | 0.01582774 | 0.01624324 | 0.01552591 | 0 |
| 1719791400 | 0.01590548 | 0.00029391 | 1.88 | 0.01562143 | 0.01598873 | 0.01551337 | 0 |
| 1719705000 | 0.01561157 | -1.3E-5 | -0.08 | 0.01562472 | 0.01575153 | 0.01558888 | 0 |
| 1719618600 | 0.0156249 | -0.000317 | -1.99 | 0.01596859 | 0.01612091 | 0.01556999 | 0 |
| 1719532200 | 0.01594173 | 0.00035368 | 2.27 | 0.01559647 | 0.01605878 | 0.01557096 | 0 |
| 1719445800 | 0.01558805 | -0.000126 | -0.80 | 0.01582774 | 0.0158802 | 0.01539868 | 0 |
| 1719359400 | 0.01571422 | 0.00018923 | 1.22 | 0.01553888 | 0.01586006 | 0.0154435 | 0 |
| 1719273000 | 0.01552499 | -0.000306 | -1.93 | 0.01582774 | 0.0158802 | 0.01499675 | 0 |
| 1719186600 | 0.01583075 | -0.000347 | -2.14 | 0.01617759 | 0.01628898 | 0.01578542 | 0 |
| 1719100200 | 0.01617768 | -0.000108 | -0.66 | 0.0162957 | 0.0162957 | 0.01609767 | 0 |
| 1719013800 | 0.01628542 | 2.1E-5 | 0.13 | 0.01625449 | 0.01641705 | 0.01595558 | 0 |
| 1718927400 | 0.01626468 | -0.000181 | -1.10 | 0.01644812 | 0.01674189 | 0.01613781 | 0 |
| 1718841000 | 0.01644613 | 0.00034091 | 2.12 | 0.0161136 | 0.01659734 | 0.01604234 | 0 |
| 1718754600 | 0.01610522 | -0.000118 | -0.73 | 0.01626741 | 0.01626894 | 0.01563004 | 0 |
| 1718668200 | 0.0162231 | -0.000536 | -3.20 | 0.01703867 | 0.01710178 | 0.0160748 | 0 |
| 1718581800 | 0.0167593 | 0.00025373 | 1.54 | 0.01649428 | 0.01689857 | 0.0163933 | 0 |
| 1718495400 | 0.01650557 | 0.0003954 | 2.45 | 0.01611101 | 0.01662086 | 0.01607786 | 0 |
| 1718409000 | 0.01611017 | 3.7E-5 | 0.23 | 0.01609091 | 0.01632829 | 0.01557481 | 0 |
| 1718322600 | 0.0160735 | -0.00041 | -2.49 | 0.01646631 | 0.01647918 | 0.01588302 | 0 |
| 1718236200 | 0.0164833 | 0.00028354 | 1.75 | 0.01620518 | 0.01691389 | 0.01604318 | 0 |
| 1718149800 | 0.01619976 | -0.000776 | -4.57 | 0.01698288 | 0.0169933 | 0.01590011 | 0 |
| 1718063400 | 0.01697538 | -0.000175 | -1.02 | 0.01703867 | 0.01717544 | 0.01691727 | 0 |
| 1717977000 | 0.0171503 | 0.0001 | 0.59 | 0.01703867 | 0.01721281 | 0.01697844 | 0 |
| 1717890600 | 0.01705076 | 1.8E-5 | 0.11 | 0.01702488 | 0.01716623 | 0.01698784 | 0 |
| 1717804200 | 0.01703228 | -0.000623 | -3.53 | 0.01764618 | 0.01777387 | 0.01686139 | 0 |
| 1717717800 | 0.01765479 | -0.000248 | -1.39 | 0.01789944 | 0.01795504 | 0.01743051 | 0 |
| 1717631400 | 0.01790245 | 0.00024752 | 1.40 | 0.0173387 | 0.01799551 | 0.01724582 | 0 |
| 1717545000 | 0.01765493 | 0.000239 | 1.37 | 0.01743787 | 0.01773502 | 0.01732569 | 0 |
| 1717458600 | 0.01741593 | -8.5E-5 | -0.49 | 0.01748024 | 0.01782304 | 0.01739828 | 0 |
| 1717372200 | 0.01750079 | -0.000154 | -0.87 | 0.01765497 | 0.01775605 | 0.01736713 | 0 |
| 1717285800 | 0.01765502 | 0.00023122 | 1.33 | 0.01742486 | 0.01771655 | 0.01736384 | 0 |
| 1717199400 | 0.0174238 | 7.9E-5 | 0.46 | 0.0173387 | 0.01779179 | 0.01723559 | 0 |
| 1717113000 | 0.01734523 | -8.8E-5 | -0.50 | 0.01743958 | 0.01769169 | 0.01714752 | 0 |
| 1717026600 | 0.01743287 | -0.000366 | -2.06 | 0.01778049 | 0.01797264 | 0.01732258 | 0 |
| 1716940200 | 0.01779924 | -0.00023 | -1.28 | 0.0179875 | 0.01816881 | 0.01745616 | 0 |
| 1716853800 | 0.01802935 | 0.00032035 | 1.81 | 0.01754496 | 0.0183835 | 0.01692274 | 0 |
| 1716767400 | 0.017709 | 0.00035859 | 2.07 | 0.01736305 | 0.01796393 | 0.01728045 | 0 |
| 1716681000 | 0.01735041 | 8.3E-5 | 0.48 | 0.01723397 | 0.01747547 | 0.01718697 | 0 |
| 1716594600 | 0.01726693 | -0.000134 | -0.77 | 0.01745681 | 0.0177084 | 0.01683708 | 0 |
| 1716508200 | 0.01740102 | 7.5E-5 | 0.43 | 0.0173042 | 0.01824914 | 0.0165291 | 0 |
| 1716421800 | 0.01732573 | -0.000233 | -1.33 | 0.01754496 | 0.01765317 | 0.01692274 | 0 |
| 1716335400 | 0.01755825 | 0.00061 | 3.60 | 0.01698413 | 0.01775595 | 0.01681629 | 0 |
| 1716249000 | 0.01694825 | 0.00274147 | 19.30 | 0.01336097 | 0.01705678 | 0.01325962 | 0 |
| 1716162600 | 0.01420678 | -0.000258 | -1.78 | 0.01445837 | 0.01452301 | 0.01415988 | 0 |
| 1716076200 | 0.01446523 | 0.00016326 | 1.14 | 0.01431063 | 0.01457162 | 0.01429243 | 0 |
| 1715989800 | 0.01430197 | 0.0006751 | 4.95 | 0.01362243 | 0.01443383 | 0.01358266 | 0 |
| 1715903400 | 0.01362687 | -0.000437 | -3.11 | 0.01405987 | 0.0140783 | 0.01354529 | 0 |
| 1715817000 | 0.01406362 | 0.00071756 | 5.38 | 0.01336097 | 0.01407996 | 0.01325962 | 0 |
| 1715730600 | 0.01334606 | -0.000306 | -2.24 | 0.0136434 | 0.01369924 | 0.01324573 | 0 |
| 1715644200 | 0.01365201 | 8.8E-5 | 0.65 | 0.01348714 | 0.01385884 | 0.01344362 | 0 |
| 1715557800 | 0.01356423 | 9.3E-5 | 0.69 | 0.01348714 | 0.01365794 | 0.01344362 | 0 |
| 1715471400 | 0.01347103 | -4.0E-6 | -0.03 | 0.01349066 | 0.01361789 | 0.01337755 | 0 |
| 1715385000 | 0.01347547 | -0.000576 | -4.10 | 0.01402797 | 0.01413261 | 0.0133362 | 0 |
| 1715298600 | 0.0140513 | 0.00028715 | 2.09 | 0.01377494 | 0.01415478 | 0.01367039 | 0 |
| 1715212200 | 0.01376415 | -0.00021 | -1.50 | 0.01394736 | 0.01406362 | 0.01361057 | 0 |
| 1715125800 | 0.01397417 | -0.000234 | -1.65 | 0.01420659 | 0.0144887 | 0.0139281 | 0 |
| 1715039400 | 0.01420775 | -0.00031 | -2.14 | 0.01485549 | 0.01504231 | 0.01374008 | 0 |
| 1714953000 | 0.01451792 | 8.7E-5 | 0.60 | 0.01442721 | 0.01467719 | 0.01423859 | 0 |
| 1714866600 | 0.0144311 | 5.3E-5 | 0.37 | 0.01436068 | 0.01465936 | 0.0143367 | 0 |
| 1714780200 | 0.01437767 | 0.00053657 | 3.88 | 0.01384078 | 0.01447004 | 0.01370873 | 0 |
| 1714693800 | 0.0138411 | 4.6E-5 | 0.33 | 0.0137792 | 0.01394787 | 0.0134081 | 0 |
| 1714607400 | 0.01379494 | -0.000195 | -1.39 | 0.01394213 | 0.01398042 | 0.01302969 | 0 |
| 1714521000 | 0.01399033 | -0.000897 | -6.03 | 0.01485549 | 0.01504231 | 0.01350932 | 0 |
| 1714434600 | 0.01488697 | -0.000232 | -1.53 | 0.01417539 | 0.01496661 | 0.01329347 | 0 |
| 1714348200 | 0.01511903 | 5.5E-5 | 0.37 | 0.01506402 | 0.01549684 | 0.01504013 | 0 |
| 1714261800 | 0.01506356 | 0.00057903 | 4.00 | 0.01449944 | 0.01518626 | 0.01426234 | 0 |
|
SCALES/BTC 0 BTC
-
|
SCALES/EUR 0 €
-
|
|
SCALES/USD $ 0.015254
+0.58%
|
SCALES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
