Scarlett Exchange TokenSET4

$ 0.460827

0.00223

(

0.49%

)

Official Links

Website

Info

Rank 4237

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.098749

Exchange

Ask

$ 0.358787

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 92,165,360

Genesis Date

11/30/2022

Days Range 0.454217-0.461605

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722038535	SET/USDT	https://exchange.latoken.com/exchange/SET-USDT	USDT	1	https://exchange.latoken.com/exchange/SET-USDT	0	13 hours ago
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1722038535	SET/ETH	https://exchange.latoken.com/exchange/SET-ETH	ETH	2	https://exchange.latoken.com/exchange/SET-ETH	0	13 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and i... Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and investors who are aware of the importance to innovate and utilise new technology. Show More

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low
1722037800	0.4588318	0.0143948	3.24	0.4443152	0.459928	0.44422
1721951400	0.444437	-0.022476	-4.81	0.467117	0.4677232	0.4332566
1721865000	0.4669126	-0.020378	-4.18	0.4876564	0.4882696	0.4629926
1721778600	0.487291	0.0051366	1.07	0.4818912	0.4956434	0.4764438
1721692200	0.4821544	-0.010969	-2.22	0.474684	0.4909772	0.4738272
1721605800	0.4931234	-4.3E-5	-0.01	0.4923926	0.4962944	0.4801426
1721519400	0.4931668	0.0022022	0.45	0.4908456	0.4955454	0.4876284
1721433000	0.4909646	0.0106694	2.22	0.4784654	0.4957022	0.4729466
1721346600	0.4802952	0.005397	1.14	0.474684	0.4885286	0.4738272
1721260200	0.4748982	-0.00818	-1.69	0.483014	0.4923268	0.472892
1721173800	0.4830784	-0.005149	-1.05	0.4883662	0.4897438	0.469077
1721087400	0.4882276	0.0320614	7.03	0.445025	0.488908	0.4430566
1721001000	0.4561662	0.0112448	2.53	0.445025	0.4573688	0.4430566
1720914600	0.4449214	0.0064876	1.48	0.4384422	0.448266	0.4360538
1720828200	0.4384338	0.004487	1.03	0.4336864	0.4421046	0.426636
1720741800	0.4339468	-0.000384	-0.09	0.4335744	0.4498732	0.427945
1720655400	0.4343304	0.004494	1.05	0.4287822	0.4409146	0.4240446
1720569000	0.4298364	0.0077182	1.83	0.422163	0.4349198	0.4205684
1720482600	0.4221182	0.0128562	3.14	0.4918872	0.4919334	0.4064466
1720396200	0.409262	-0.02002	-4.66	0.42868	0.4301346	0.409262
1720309800	0.429282	0.0117908	2.82	0.4172224	0.4311972	0.4141732
1720223400	0.4174912	-0.012697	-2.95	0.4265254	0.434987	0.3964954
1720137000	0.4301878	-0.03109	-6.74	0.4616906	0.4633412	0.4281004
1720050600	0.4612776	-0.017038	-3.56	0.478506	0.4795868	0.4550182
1719964200	0.4783156	-0.002985	-0.62	0.4810974	0.4843846	0.4757928
1719877800	0.4813004	0.000357	0.07	0.4918872	0.4919334	0.4726148
1719791400	0.4809434	0.0088872	1.88	0.4723544	0.4834606	0.4690868
1719705000	0.4720562	-0.000403	-0.09	0.4724538	0.4762884	0.4713702
1719618600	0.4724594	-0.00958	-1.99	0.4828516	0.4874576	0.470799
1719532200	0.4820396	0.0106946	2.27	0.4715998	0.4855788	0.4708284
1719445800	0.471345	-0.003815	-0.80	0.4918872	0.4919334	0.465619
1719359400	0.47516	0.0057218	1.22	0.4698582	0.47957	0.4669742
1719273000	0.4694382	-0.009246	-1.93	0.4785928	0.480179	0.4534656
1719186600	0.4786838	-0.01049	-2.14	0.4891712	0.4925396	0.4773132
1719100200	0.489174	-0.003258	-0.66	0.4927426	0.4927426	0.4867548
1719013800	0.4924318	0.0006272	0.13	0.4914966	0.496412	0.4824582
1718927400	0.4918046	-0.005487	-1.10	0.4973514	0.5062344	0.4879686
1718841000	0.4972912	0.0103082	2.12	0.4872364	0.5018636	0.4850818
1718754600	0.486983	-0.003564	-0.73	0.4918872	0.4919334	0.4726148
1718668200	0.4905474	-0.016213	-3.20	0.5135592	0.5201168	0.4860632
1718581800	0.5067608	0.007672	1.54	0.4987472	0.510972	0.4956938
1718495400	0.4990888	0.011956	2.45	0.487158	0.5025748	0.4861556
1718409000	0.4871328	0.0011088	0.23	0.4865504	0.4937282	0.4709446
1718322600	0.486024	-0.012391	-2.49	0.4979016	0.4982908	0.4802644
1718236200	0.4984154	0.0085736	1.75	0.4900056	0.5114354	0.485107
1718149800	0.4898418	-0.023453	-4.57	0.5135214	0.5138364	0.480781
1718063400	0.5132946	-0.005289	-1.02	0.5135592	0.5201168	0.510062
1717977000	0.5185838	0.00301	0.58	0.5152084	0.5204738	0.513387
1717890600	0.5155738	0.0005586	0.11	0.5147912	0.5190654	0.5136712
1717804200	0.5150152	-0.018823	-3.53	0.5335778	0.537439	0.5098478
1717717800	0.5338382	-0.007489	-1.38	0.5412358	0.5429172	0.5270566
1717631400	0.5413268	0.0074844	1.40	0.5135592	0.5441408	0.510062
1717545000	0.5338424	0.0072268	1.37	0.5272792	0.5362644	0.523887
1717458600	0.5266156	-0.002566	-0.48	0.5285602	0.5389258	0.5260822
1717372200	0.5291818	-0.004663	-0.87	0.5338438	0.5369	0.52514
1717285800	0.5338452	0.0069916	1.33	0.5268858	0.5357058	0.5250406
1717199400	0.5268536	0.0023758	0.45	0.5242804	0.5379808	0.5211626
1717113000	0.5244778	-0.00265	-0.50	0.527331	0.534954	0.5184998
1717026600	0.527128	-0.011078	-2.06	0.5376392	0.5434492	0.5237932
1716940200	0.5382062	-0.006958	-1.28	0.5438986	0.549381	0.5278322
1716853800	0.5451642	0.0096866	1.81	0.5135592	0.5558728	0.510062
1716767400	0.5354776	0.010843	2.07	0.5250168	0.543186	0.5225192
1716681000	0.5246346	0.0025242	0.48	0.5211136	0.528416	0.5196926
1716594600	0.5221104	-0.004054	-0.77	0.5278518	0.5354594	0.5091128
1716508200	0.5261648	0.0022764	0.43	0.5232374	0.55181	0.4998
1716421800	0.5238884	-0.007031	-1.32	0.5305174	0.5337892	0.5117028
1716335400	0.5309192	0.018445	3.60	0.5135592	0.5368972	0.5084842
1716249000	0.5124742	0.0828954	19.30	0.416521	0.5157558	0.4147234
1716162600	0.4295788	-0.007815	-1.79	0.4371864	0.4391408	0.4281606
1716076200	0.4373936	0.0049364	1.14	0.432719	0.4406108	0.4321688
1715989800	0.4324572	0.0204134	4.95	0.4119094	0.4364444	0.4107068
1715903400	0.4120438	-0.013206	-3.11	0.4251366	0.4256938	0.409577
1715817000	0.42525	0.0216972	5.38	0.4040036	0.4257442	0.400939
1715730600	0.4035528	-0.009251	-2.24	0.4125436	0.414232	0.400519
1715644200	0.412804	0.0026544	0.65	0.416521	0.4215512	0.4090478
1715557800	0.4101496	0.0028182	0.69	0.4078186	0.4129832	0.4065026
1715471400	0.4073314	-0.000134	-0.03	0.407925	0.4117722	0.4045048
1715385000	0.4074658	-0.017412	-4.10	0.424172	0.427336	0.4032546
1715298600	0.4248776	0.0086828	2.09	0.416521	0.4280066	0.4133598
1715212200	0.4161948	-0.00635	-1.50	0.4217346	0.42525	0.411551
1715125800	0.4225452	-0.007063	-1.64	0.4295732	0.4381034	0.4211522
1715039400	0.4296082	-0.009379	-2.14	0.4277056	0.4489296	0.4229624
1714953000	0.4389868	0.002625	0.60	0.4362442	0.4438028	0.4305406
1714866600	0.4363618	0.0016156	0.37	0.4342324	0.4432638	0.4335072
1714780200	0.4347462	0.0162246	3.88	0.4185118	0.4375392	0.414519
1714693800	0.4185216	0.0013958	0.33	0.4166498	0.42175	0.4054288
1714607400	0.4171258	-0.005908	-1.40	0.4215764	0.4227342	0.3939866
1714521000	0.4230338	-0.027112	-6.02	0.4491942	0.4548432	0.4084892
1714434600	0.4501462	-0.007017	-1.53	0.4277056	0.4525542	0.4229624
1714348200	0.457163	0.0016772	0.37	0.4554998	0.468587	0.4547774
1714261800	0.4554858	0.0175084	4.00	0.4384282	0.4591958	0.4312588