ScrollSCRL

$ 1.66

0.040599

(

2.51%

)

Official Links

Website

Announcement

Info

Rank 1088

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.331534

Exchange

Ask

$ 1.89

Last Trade Time

14:07:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.141201

Fully Diluted Market Cap

$ 1,657,669,500

Genesis Date

4/16/2018

Days Range 1.61-1.68

52 Weeks Range 0.903137-1.84

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732924930	SCRL/ETH	https://exchange.latoken.com/exchange/SCRL-ETH	ETH	1	https://exchange.latoken.com/exchange/SCRL-ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High
1	1.4988375	0.158832	10.5970126848	1.366029	1.6575975	CX
4	1.1316555	0.526014	46.4818135908	1.06344	1.6575975	CX
12	1.002834	0.6548355	65.2984940678	1.0001745	1.6575975	CX
26	1.6949925	-0.037323	-2.20195664583	0.9705015	1.749024	CX
52	0.912285	0.7453845	81.7052236965	0.9031365	1.8415755	CX
156	2.0045745	-0.346905	-17.3056676118	0.398502	2.14875	CX
260	0.2118015	1.445868	682.652389147	0.1978965	2.1898935	CX

Scroll uses peer to peer technology and distributed systems to build a trust-less environment for data.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

BTC Falls Amid Market Pressure, Bittensor Suspends Operations, Consensys Enhances MetaMask Security

Fluctuations in the US bitcoin ETF market and the importance of the $60,000 mark for bitcoin Bitcoin...

Crypto This Friday: FLOKI Soars with TokenFi, CZ’s Fortune Loses $11.9 Billion, and More

Bitcoin price maintains stability while investors observe trends and new records in other markets The price of...

Crypto Market Update (26 July 2018)

Bitcoin Global News (BGN)July 26, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise slowly. Most top 100 coins...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	1.617759	0.01	0.39	1.6116255	1.641771	1.593072
1732837800	1.6114365	-0.04	-2.31	1.642968	1.646415	1.591164
1732751400	1.6495605	0.15	10.21	1.500264	1.6575975	1.4856885
1732665000	1.4967855	-0.04	-2.59	1.5358545	1.557765	1.4644395
1732578600	1.5365295	0.02	1.54	1.401129	1.5923835	1.366029
1732492200	1.5131565	-0.02	-1.12	1.5370785	1.553787	1.481337
1732405800	1.5303375	0.03	2.30	1.4988375	1.574766	1.4953185
1732319400	1.495926	-0.02	-1.46	1.513278	1.543221	1.4714685
1732233000	1.5180615	0.13	9.64	1.383921	1.52316	1.3667535
1732146600	1.3845465	-0.02	-1.18	1.401129	1.422405	1.366029
1732060200	1.401012	-0.05	-3.25	1.4472	1.4472	1.3839345
1731973800	1.4480955	0.07	4.76	1.3827645	1.4480955	1.357398
1731887400	1.3823055	-0.03	-1.79	1.4114835	1.4216535	1.372329
1731801000	1.407474	0.01	1.04	1.3886505	1.448145	1.3834485
1731714600	1.392939	0.02	1.22	1.3827645	1.4089275	1.3571145
1731628200	1.3761315	-0.06	-4.28	1.4362515	1.4590845	1.366938
1731541800	1.437705	-0.03	-1.72	1.460331	1.5016725	1.40454
1731455400	1.462806	-0.05	-3.38	1.5100875	1.5479505	1.447641
1731369000	1.51398	0.08	5.57	1.432431	1.5227145	1.403865
1731282600	1.4340825	0.02	1.56	1.4026635	1.460808	1.3924125
1731196200	1.412001	0.08	6.03	1.33263	1.4207175	1.3324005
1731109800	1.3316715	0.03	2.01	1.3191525	1.343241	1.300869
1731023400	1.3053915	0.08	6.53	1.2205845	1.3137165	1.2171015
1730937000	1.225413	0.13	12.19	1.0919295	1.2347685	1.091502
1730850600	1.092285	0.02	1.46	1.083546	1.1151315	1.0717965
1730764200	1.076553	-0.03	-2.64	1.154034	1.18575	1.06344
1730677800	1.1057625	-0.01	-1.20	1.122327	1.122453	1.084923
1730591400	1.1192085	-0.01	-0.95	1.1316555	1.134837	1.114317
1730505000	1.1299995	-0	-0.26	1.134666	1.163367	1.1128995
1730418600	1.132938	-0.06	-5.35	1.19682	1.200231	1.127691
1730332200	1.197036	0.01	0.95	1.1855385	1.2229605	1.1725875
1730245800	1.185714	0.03	2.72	1.154034	1.206252	1.152441
1730159400	1.1543715	0.03	2.36	1.0328625	1.199007	1.0188045
1730073000	1.127727	0.01	1.07	1.114452	1.135242	1.108296
1729986600	1.115793	0.03	2.73	1.096614	1.1254095	1.0929195
1729900200	1.0861335	-0.05	-4.66	1.1410965	1.1510865	1.075635
1729813800	1.139184	0	0.38	1.133721	1.1507625	1.129041
1729727400	1.134864	-0.05	-3.86	1.179018	1.1801295	1.106577
1729641000	1.1804085	-0.02	-1.62	1.201482	1.201482	1.173069
1729554600	1.199871	-0.03	-2.71	1.236627	1.244196	1.1958165
1729468200	1.2333555	0.04	3.48	1.192797	1.239021	1.1864205
1729381800	1.191861	0	0.23	1.1885895	1.197972	1.184769
1729295400	1.189116	0.02	1.53	1.0328625	1.203912	1.0188045
1729209000	1.1712465	-0	-0.29	1.0328625	1.199007	1.0188045
1729122600	1.1746035	0.01	0.48	1.1727945	1.189782	1.166661
1729036200	1.169001	-0.01	-1.16	1.1831085	1.2070755	1.1461455
1728949800	1.182744	0.07	6.50	1.0328625	1.199007	1.0188045
1728863400	1.110555	-0	-0.35	1.1155545	1.1170395	1.0966275
1728777000	1.1144655	0.02	1.75	1.0975275	1.1195505	1.096038
1728690600	1.095264	0.02	2.15	1.0720845	1.111554	1.0711395
1728604200	1.0722555	0.01	0.61	1.0670625	1.085544	1.0487115
1728517800	1.0657395	-0.03	-2.98	1.096956	1.110402	1.0590075
1728431400	1.09845	0.01	0.56	1.093113	1.1070765	1.0828035
1728345000	1.0923255	-0.01	-0.50	1.0328625	1.199007	1.0188045
1728258600	1.0978425	0.01	1.01	1.084698	1.104435	1.083528
1728172200	1.0868535	0	0.03	1.0889865	1.092285	1.075743
1728085800	1.0865295	0.03	2.73	1.0583415	1.097883	1.053171
1727999400	1.057617	-0	-0.46	1.0328625	1.199007	1.0188045
1727913000	1.0625265	-0.04	-3.68	1.1026305	1.1241765	1.0602225
1727826600	1.103166	-0.06	-5.51	1.171314	1.195416	1.0918395
1727740200	1.167498	-0.03	-2.23	1.1965545	1.1971035	1.158867
1727653800	1.1941065	-0.01	-0.83	1.204227	1.2074265	1.186353
1727567400	1.204065	-0.01	-0.81	1.2146355	1.217196	1.1942775
1727481000	1.213929	0.03	2.59	1.1830725	1.2273885	1.177425
1727394600	1.1832885	0.02	2.11	1.16217	1.19925	1.1517435
1727308200	1.158876	-0.04	-3.01	1.192986	1.199088	1.1516535
1727221800	1.1948265	0	0.24	1.1916765	1.201878	1.1680695
1727135400	1.1919915	0.03	2.58	1.0328625	1.215243	1.0188045
1727049000	1.16199	-0.02	-1.41	1.177137	1.17972	1.137762
1726962600	1.1785905	0.03	2.54	1.1517615	1.179576	1.1393145
1726876200	1.149444	0.04	3.54	1.109394	1.1570715	1.0981575
1726789800	1.110159	0.05	4.77	1.0719585	1.120059	1.069488
1726703400	1.0596555	0.01	0.73	1.052991	1.062	1.0258155
1726617000	1.0519965	0.02	1.59	1.0328625	1.075905	1.0188045
1726530600	1.035567	-0.01	-0.72	1.044495	1.0500525	1.0153125
1726444200	1.043091	-0.04	-4.10	1.0880235	1.093131	1.0391445
1726357800	1.0877355	-0.01	-1.04	1.098855	1.098855	1.0768185
1726271400	1.0991745	0.04	3.34	1.062432	1.108224	1.0520595
1726185000	1.0636335	0.01	0.86	1.0530495	1.0739745	1.0429875
1726098600	1.0545255	-0.02	-1.89	1.07325	1.0733265	1.0266435
1726012200	1.0748205	0.01	1.10	1.0604565	1.079019	1.044954
1725925800	1.06308	0.03	2.65	1.199286	1.2027285	1.0236645
1725839400	1.035639	0.01	1.40	1.0211175	1.047609	1.009656
1725753000	1.0213065	0.02	2.12	1.002834	1.0391175	1.0001745
1725666600	1.000116	-0.07	-6.17	1.0666305	1.082637	0.9705015
1725580200	1.065843	-0.03	-3.12	1.1022435	1.10961	1.057374
1725493800	1.100187	-0	-0.13	1.0888065	1.1196135	1.041039
1725407400	1.101573	-0.04	-3.51	1.1414295	1.147581	1.096659
1725321000	1.1415915	0.05	4.37	1.199286	1.2027285	1.09548
1725234600	1.093788	-0.04	-3.22	1.130094	1.1318355	1.0829385
1725148200	1.130211	-0.01	-0.61	1.1363265	1.13931	1.121877
1725061800	1.1371365	-0	-0.02	1.136574	1.14246	1.0985175