Secret FinanceSEFI

$ 0.000589

-0.000044

(

-7.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 2510

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:32:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000735

Fully Diluted Market Cap

$ 23,579

Genesis Date

3/29/2021

Days Range 0.000588-0.000635

52 Weeks Range 0.000294-0.000737

Circulating Supply 270,876,859 / 40,000,000

677.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721865721	SEFI/ETH	https://analytics.sushi.com/tokens/0x773258b03c730f84af10dfcb1bfaa7487558b8ac	ETH	1	https://analytics.sushi.com/tokens/0x773258b03c730f84af10dfcb1bfaa7487558b8ac	0	20 hours ago

s	Change %
1	0	CX
4	0	CX
12	19.1980264089	CX
26	19.1980264089	CX
52	80.2550302734	CX
156	-98.3947852783	CX
260	-98.6395024134	CX

The native governance token for the Secret DeFi ecosystem.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.00063366	-2.8E-5	-4.23	0.00066181	0.00066265	0.00062834
1721778600	0.00066132	7.0E-6	1.07	0.00065399	0.00067265	0.0006466
1721692200	0.00065435	-1.5E-5	-2.24	0.00064934	0.00066632	0.00064185
1721605800	0.00066923	-6.0E-8	-0.01	0.00066824	0.00067354	0.00065162
1721519400	0.00066929	3.0E-6	0.45	0.00066614	0.00067252	0.00066178
1721433000	0.0006663	1.4E-5	2.15	0.00064934	0.00067273	0.00064185
1721346600	0.00065182	7.0E-6	1.09	0.00064421	0.000663	0.00064305
1721260200	0.0006445	-1.1E-5	-1.68	0.00065551	0.00066815	0.00064178
1721173800	0.0006556	-7.0E-6	-1.06	0.00066278	0.00066465	0.0006366
1721087400	0.00066259	4.4E-5	7.11	0.00060396	0.00066351	0.00060129
1721001000	0.00061908	1.5E-5	2.48	0.00060396	0.00062071	0.00060129
1720914600	0.00060382	9.0E-6	1.51	0.00059502	0.00060836	0.00059178
1720828200	0.00059501	6.0E-6	1.02	0.00058857	0.00059999	0.000579
1720741800	0.00058892	-5.2E-7	-0.09	0.00058842	0.00061054	0.00058078
1720655400	0.00058944	6.0E-6	1.03	0.00058191	0.00059838	0.00057548
1720569000	0.00058334	1.0E-5	1.75	0.00057293	0.00059024	0.00057077
1720482600	0.00057287	1.7E-5	3.06	0.00064951	0.00065167	0.0005516
1720396200	0.00055542	-2.7E-5	-4.63	0.00058178	0.00058375	0.00055542
1720309800	0.00058259	1.6E-5	2.82	0.00056623	0.00058519	0.00056209
1720223400	0.00056659	-1.7E-5	-2.91	0.00057885	0.00059033	0.0005381
1720137000	0.00058382	-4.2E-5	-6.71	0.00062658	0.00062882	0.00058099
1720050600	0.00062601	-2.3E-5	-3.54	0.0006494	0.00065086	0.00061752
1719964200	0.00064914	-4.0E-6	-0.61	0.00065291	0.00065737	0.00064571
1719877800	0.00065319	4.9E-7	0.08	0.00064951	0.00066656	0.00063713
1719791400	0.0006527	1.2E-5	1.87	0.00064105	0.00065612	0.00063661
1719705000	0.00064064	-5.5E-7	-0.09	0.00064118	0.00064639	0.00063971
1719618600	0.00064119	-1.3E-5	-1.99	0.00065529	0.00066154	0.00063894
1719532200	0.00065419	1.5E-5	2.34	0.00064002	0.00065899	0.00063898
1719445800	0.00063968	-5.0E-6	-0.78	0.00064951	0.00065167	0.00063191
1719359400	0.00064486	8.0E-6	1.26	0.00063766	0.00065084	0.00063375
1719273000	0.00063709	-1.3E-5	-2.00	0.00064951	0.00065167	0.00061541
1719186600	0.00064964	-1.4E-5	-2.11	0.00066387	0.00066844	0.00064778
1719100200	0.00066387	-4.0E-6	-0.60	0.00066872	0.00066872	0.00066059
1719013800	0.0006683	8.6E-7	0.13	0.00066703	0.0006737	0.00065476
1718927400	0.00066744	-7.0E-6	-1.04	0.00067497	0.00068703	0.00066224
1718841000	0.00067489	1.4E-5	2.12	0.00066124	0.0006811	0.00065832
1718754600	0.0006609	-5.0E-6	-0.75	0.00066756	0.00066762	0.0006414
1718668200	0.00066574	-2.2E-5	-3.20	0.00069921	0.0007018	0.00065965
1718581800	0.00068774	1.0E-5	1.48	0.00067687	0.00069346	0.00067272
1718495400	0.00067733	1.6E-5	2.42	0.00066114	0.00068206	0.00065978
1718409000	0.0006611	1.0E-6	0.15	0.00066031	0.00067005	0.00063913
1718322600	0.0006596	-1.7E-5	-2.51	0.00067572	0.00067625	0.00065178
1718236200	0.00067642	1.2E-5	1.81	0.000665	0.00069409	0.00065835
1718149800	0.00066478	-3.2E-5	-4.59	0.00069692	0.00069734	0.00065248
1718063400	0.00069661	-7.0E-6	-0.99	0.00069921	0.00070482	0.00069422
1717977000	0.00070379	4.0E-6	0.57	0.00069921	0.00070635	0.00069673
1717890600	0.0006997	7.6E-7	0.11	0.00069864	0.00070444	0.00069712
1717804200	0.00069894	-2.6E-5	-3.59	0.00072414	0.00072938	0.00069193
1717717800	0.00072449	6.7E-5	10.19	0.00065721	0.00073681	0.00065548
1717631400	0.00065732	9.0E-6	1.39	0.00063662	0.00066074	0.00063321
1717545000	0.00064823	9.0E-6	1.41	0.00064026	0.00065117	0.00063614
1717458600	0.00063946	-3.0E-6	-0.47	0.00064182	0.0006544	0.00063881
1717372200	0.00064257	-6.0E-6	-0.93	0.00064823	0.00065195	0.00063767
1717285800	0.00064824	8.0E-6	1.25	0.00063978	0.00065049	0.00063754
1717199400	0.00063975	3.0E-6	0.47	0.00063662	0.00065326	0.00063284
1717113000	0.00063686	-3.0E-6	-0.47	0.00064033	0.00064958	0.0006296
1717026600	0.00064008	-1.3E-5	-1.99	0.00065284	0.0006599	0.00063603
1716940200	0.00065353	-8.0E-6	-1.21	0.00066044	0.0006671	0.00064093
1716853800	0.00066198	1.2E-5	1.85	0.00064096	0.00067498	0.00063618
1716767400	0.00065022	1.3E-5	2.04	0.00063752	0.00065958	0.00063448
1716681000	0.00063705	3.0E-6	0.47	0.00063278	0.00064164	0.00063105
1716594600	0.00063399	-5.0E-6	-0.78	0.00064096	0.0006502	0.0006182
1716508200	0.00063891	3.0E-6	0.47	0.00063535	0.00067005	0.0006069
1716421800	0.00063615	-9.0E-6	-1.40	0.00064419	0.00064817	0.00062135
1716335400	0.00064468	2.2E-5	3.54	0.0006236	0.00065194	0.00061744
1716249000	0.00062229	0.00010066	19.30	0.00046171	0.00062627	0.00045821
1716162600	0.00052163	-9.0E-6	-1.69	0.00053086	0.00053324	0.0005199
1716076200	0.00053112	3.7E-5	7.49	0.00049453	0.00053161	0.0004939
1715989800	0.00049423	2.3E-5	4.88	0.00047075	0.00049879	0.00046937
1715903400	0.0004709	-1.5E-5	-3.09	0.00048587	0.0004865	0.00046808
1715817000	0.000486	2.5E-5	5.42	0.00046171	0.00048656	0.00045821
1715730600	0.0004612	-1.1E-5	-2.33	0.00047147	0.0004734	0.00045773
1715644200	0.00047177	3.0E-6	0.64	0.00046607	0.00047892	0.00046457
1715557800	0.00046874	3.0E-6	0.64	0.00046607	0.00047198	0.00046457
1715471400	0.00046552	-1.5E-7	-0.03	0.0004662	0.00047059	0.00046229
1715385000	0.00046567	-2.0E-5	-4.12	0.00048476	0.00048838	0.00046086
1715298600	0.00048557	1.0E-5	2.10	0.00047602	0.00048915	0.00047241
1715212200	0.00047565	-7.0E-6	-1.45	0.00048198	0.000486	0.00047034
1715125800	0.0004829	-8.0E-6	-1.63	0.00049094	0.00050068	0.00048131
1715039400	0.00049098	-1.1E-5	-2.19	0.00047829	0.00051306	0.00047373
1714953000	0.00050169	3.0E-6	0.60	0.00049856	0.0005072	0.00049204
1714866600	0.00049869	2.0E-6	0.40	0.00049626	0.00050658	0.00049543
1714780200	0.00049685	1.9E-5	3.97	0.00047829	0.00050004	0.00047373
1714693800	0.00047831	2.0E-6	0.42	0.00047617	0.000482	0.00046334
1714607400	0.00047671	-7.0E-6	-1.45	0.0004818	0.00048312	0.00045027
1714521000	0.00048346	-3.1E-5	-6.03	0.00051336	0.00051982	0.00046684
1714434600	0.00051445	-8.0E-6	-1.53	0.0004888	0.0005172	0.00048338
1714348200	0.00052247	2.0E-6	0.38	0.00052057	0.00053552	0.00051974
1714261800	0.00052055	2.0E-5	4.00	0.00050106	0.00052479	0.00049286
1714175400	0.00050054	-5.0E-6	-0.99	0.00050483	0.00050654	0.0004966
1714089000	0.00050516	4.0E-6	0.80	0.00050233	0.00051027	0.00049159