SecretSCRT

$ 0.2179

-0.0045

(

-2.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 183

Coin

Not Mineable

Wallet

Bid

$ 0.2178

Exchange

CAPI

Ask

$ 0.2179

Last Trade Time

17:44:42

Volume (24h)

$ 49,210

Last Trade Size

67.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2179

Fully Diluted Market Cap

$ 65,546,845

Genesis Date

9/14/2020

Days Range 0.2131-0.2309

52 Weeks Range 0.1458-0.826

Circulating Supply 300,811,586 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2179	Binance	6453864.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,436,870.34	1745430406	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	80.2763821915	Recently
0.218	Kucoin	383057.5102	/cdn/crypto/logos/exchanges/KUCN.png	$ 85,203.25	1745430310	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	2	https://trade.kucoin.com/SCRT-USDT	4.76466016448	Recently
0.2179	HTX	277555.1526	/cdn/crypto/logos/exchanges/HUOB.png	$ 61,639.04	1745430385	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/scrt_usdt	3.4523692757	Recently
0.2183	DigiFinex	251045.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 55,783.15	1745430278	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SCRT	3.12263398403	Recently
0.2179	Kraken	215056.595545	/cdn/crypto/logos/exchanges/KRKN.png	$ 48,080.01	1745430365	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	5	https://trade.kraken.com/markets/kraken/SCRT/USD	2.67498108408	Recently
2.33E-6	Binance	196657.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.470579	1745430405	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	6	https://www.binance.com/en/trade/SCRT_BTC	2.44612769818	Recently
0.2179	Gate.io	184365.62	/cdn/crypto/logos/exchanges/GATE.png	$ 41,019.73	1745429893	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	7	https://gate.io/trade/SCRT_USDT	2.29323143894	9 minutes ago
2.34E-6	Kucoin	39972.1712	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.099607	1745430312	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	8	https://trade.kucoin.com/SCRT-BTC	0.497193780916	Recently
0.219	LBank	37980.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,479.00	1745430398	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	9	https://www.lbank.info/exchange/scrt/usdt	0.47242038221	Recently
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745366520	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	10	https://hitbtc.com/SCRT-to-BTC	0	18 hours ago
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745366538	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	11	https://www.binance.com/en/trade/SCRT_ETH	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	12	https://hitbtc.com/SCRT-to-USDT	0	-
0.000148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	13	https://gate.io/trade/SCRT_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1714	0.0465	27.1295215869	0.1666	0.2263	144333.462125	CX
4	0.2265	-0.0086	-3.79690949227	0.1458	0.2305	136813.299106	CX
12	0.2982	-0.0803	-26.9282360832	0.1458	0.3688	204772.594908	CX
26	0.2118	0.0061	2.88007554297	0.1458	0.826	285391.865713	CX
52	0.4731	-0.2552	-53.942084126	0.1458	0.826	186802.200357	CX
156	4.8	-4.5821	-95.4604166667	0.1458	5.25	141257.727995	CX
260	0	0	0	0	10.75142796	308011.758254	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

6 years ago

Read Full Thread

Eggs

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.2225	0.0131	6.26	0.2098	0.2263	0.2055	216283
1745279400	0.2094	0.0055	2.70	0.2037	0.2179	0.2036	132948
1745193000	0.2039	0.0019	0.94	0.202	0.207	0.1967	102334
1745106600	0.202	0.0197	10.81	0.1822	0.2079	0.1822	266227
1745020200	0.1823	0.0098	5.68	0.1725	0.1834	0.1712	85890
1744933800	0.1725	0.0025	1.47	0.1703	0.1744	0.168	101962
1744847400	0.17	-0.0014	-0.82	0.1714	0.1742	0.1666	104686
1744761000	0.1714	-0.0044	-2.50	0.1754	0.18	0.1705	65922
1744674600	0.1758	0.001	0.57	0.1757	0.1821	0.1738	96075
1744588200	0.1748	-0.0111	-5.97	0.1861	0.1886	0.1736	96735
1744501800	0.1859	0.0071	3.97	0.1788	0.1872	0.1775	63256
1744415400	0.1788	0.0098	5.80	0.1692	0.1811	0.1692	71853
1744329000	0.169	-0.0076	-4.30	0.1766	0.1766	0.165	112671
1744242600	0.1766	0.018	11.35	0.1587	0.1796	0.1527	271887
1744156200	0.1586	-0.006	-3.65	0.1649	0.1708	0.1576	188712
1744069800	0.1646	0.0045	2.81	0.1593	0.1726	0.1458	59013
1743983400	0.1601	-0.0165	-9.34	0.1816	0.1816	0.1555	264596
1743897000	0.1766	-0.0052	-2.86	0.1818	0.1851	0.1751	152868
1743810600	0.1818	0.0004	0.22	0.1815	0.1854	0.173	190569
1743724200	0.1814	-0.0006	-0.33	0.1818	0.1885	0.1739	227655
1743637800	0.182	-0.0173	-8.68	0.1987	0.2007	0.1788	205867
1743551400	0.1993	0.0014	0.71	0.1971	0.205	0.1954	102735
1743465000	0.1979	0.002	1.02	0.1964	0.2031	0.1915	176856
1743378600	0.1959	0.0012	0.62	0.1953	0.2009	0.1921	72082
1743292200	0.1947	-0.0095	-4.65	0.2041	0.2051	0.1919	75232
1743205800	0.2042	-0.019	-8.51	0.2233	0.2254	0.1998	132518
1743119400	0.2232	0.0015	0.68	0.2215	0.2261	0.2138	99168
1743033000	0.2217	-0.0048	-2.12	0.2265	0.2305	0.2192	94156
1742946600	0.2265	0.0023	1.03	0.2247	0.2351	0.2235	431905
1742860200	0.2242	0.0018	0.81	0.2224	0.2266	0.2159	87757
1742773800	0.2224	0.0118	5.60	0.2109	0.23	0.2087	268892
1742687400	0.2106	0.0098	4.88	0.2004	0.218	0.1996	126611
1742601000	0.2008	-0.0077	-3.69	0.2082	0.2156	0.1957	199538
1742514600	0.2085	0.0035	1.71	0.2052	0.2365	0.1973	381156
1742428200	0.205	0.001	0.49	0.2042	0.2073	0.1996	147390
1742341800	0.204	-0.0032	-1.54	0.2073	0.2073	0.1934	164948
1742255400	0.2072	0.0142	7.36	0.1932	0.2112	0.1932	300425
1742169000	0.193	-0.0099	-4.88	0.203	0.2036	0.1912	143750
1742082600	0.2029	0.01	5.18	0.1924	0.2057	0.1904	92691
1741996200	0.1929	0.0073	3.93	0.1865	0.1964	0.1855	77987
1741909800	0.1856	-0.0055	-2.88	0.1912	0.196	0.18	271181
1741823400	0.1911	-0.004	-2.05	0.1943	0.2126	0.1864	334120
1741737000	0.1951	0.0158	8.81	0.1775	0.199	0.1638	349250
1741650600	0.1793	-0.0061	-3.29	0.1863	0.1969	0.1753	459488
1741564200	0.1854	-0.0141	-7.07	0.1994	0.1998	0.1811	149386
1741477800	0.1995	-0.0009	-0.45	0.2005	0.204	0.1964	64467
1741391400	0.2004	-0.003	-1.47	0.2035	0.2102	0.1936	364412
1741305000	0.2034	-0.0059	-2.82	0.2089	0.2136	0.1991	146777
1741218600	0.2093	0.0028	1.36	0.2065	0.2115	0.2014	113127
1741132200	0.2065	0.0008	0.39	0.2048	0.211	0.1904	291801
1741045800	0.2057	-0.0279	-11.94	0.2335	0.2338	0.2017	310212
1740959400	0.2336	0.0189	8.80	0.2147	0.2336	0.2095	223750
1740873000	0.2147	-0.0122	-5.38	0.2268	0.2278	0.2078	140076
1740786600	0.2269	-0.0008	-0.35	0.2278	0.2308	0.2095	291036
1740700200	0.2277	-0.0014	-0.61	0.2291	0.2352	0.2215	235421
1740613800	0.2291	-0.0032	-1.38	0.2325	0.2348	0.2199	243760
1740527400	0.2323	0.0058	2.56	0.2251	0.2358	0.2033	433566
1740441000	0.2265	-0.0301	-11.73	0.2566	0.2579	0.2222	382644
1740354600	0.2566	-0.013	-4.82	0.269	0.269	0.2535	120165
1740268200	0.2696	0.019	7.58	0.2502	0.2705	0.2485	129091
1740181800	0.2506	-0.0031	-1.22	0.2537	0.2714	0.247	239787
1740095400	0.2537	0.0027	1.08	0.2504	0.2541	0.247	89747
1740009000	0.251	0.0089	3.68	0.2422	0.2576	0.2394	148922
1739922600	0.2421	-0.0083	-3.31	0.25	0.2517	0.2276	277913
1739836200	0.2504	-0.0025	-0.99	0.252	0.2603	0.2443	83310
1739749800	0.2529	0.0005	0.20	0.2518	0.2566	0.248	70039
1739663400	0.2524	-0.0166	-6.17	0.2692	0.2693	0.2486	102497
1739577000	0.269	0.0069	2.63	0.2621	0.2746	0.2582	255140
1739490600	0.2621	-0.0043	-1.61	0.2656	0.2691	0.2528	140244
1739404200	0.2664	0.0142	5.63	0.2518	0.2684	0.2432	172484
1739317800	0.2522	-0.0079	-3.04	0.2607	0.2684	0.2465	142678
1739231400	0.2601	0.0125	5.05	0.2482	0.2646	0.239	165124
1739145000	0.2476	-0.0062	-2.44	0.2528	0.2728	0.2367	428583
1739058600	0.2538	0.0232	10.06	0.2313	0.2591	0.2311	249483
1738972200	0.2306	0.007	3.13	0.2244	0.2466	0.2238	202222
1738885800	0.2236	-0.0171	-7.10	0.2408	0.2471	0.2233	248122
1738799400	0.2407	-0.0082	-3.29	0.2494	0.2544	0.2381	270359
1738713000	0.2489	-0.0111	-4.27	0.2596	0.2607	0.233	407061
1738626600	0.26	0.0076	3.01	0.2558	0.2611	0.1928	441814
1738540200	0.2524	-0.0472	-15.75	0.2998	0.3045	0.2403	855611
1738453800	0.2996	-0.0237	-7.33	0.3244	0.3334	0.2968	133467
1738367400	0.3233	-0.0066	-2.00	0.329	0.3424	0.322	174824
1738281000	0.3299	0.0192	6.18	0.3097	0.3688	0.3057	473615
1738194600	0.3107	0.0135	4.54	0.2982	0.3226	0.295	120274
1738108200	0.2972	-0.0261	-8.07	0.3238	0.3311	0.2956	109463
1738021800	0.3233	-0.0116	-3.46	0.4681	0.4707	0.2981	143961
1737935400	0.3349	-0.0124	-3.57	0.3462	0.3568	0.3347	67708
1737849000	0.3473	0.0081	2.39	0.34	0.3536	0.3316	128717
1737762600	0.3392	-0.0174	-4.88	0.3556	0.3672	0.3392	126356
1737676200	0.3566	-0.0044	-1.22	0.3592	0.3656	0.3426	228775