Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3402 | Binance | 60762569.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 21,089,505.67 | 1732223425 | SCRT/USDT | https://www.binance.com/en/trade/SCRT_USDT | USDT | 1 | https://www.binance.com/en/trade/SCRT_USDT | 90.2256846409 | Recently |
| 3.48E-6 | Binance | 2741604.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.60 | 1732223414 | SCRT/BTC | https://www.binance.com/en/trade/SCRT_BTC | BTC | 2 | https://www.binance.com/en/trade/SCRT_BTC | 4.07097900387 | Recently |
| 0.3406 | DigiFinex | 1627382.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 551,937.08 | 1732223146 | SCRT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCRT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SCRT | 2.41648215867 | Recently |
| 0.3415 | Kucoin | 814729.4426 | /cdn/crypto/logos/exchanges/KUCN.png | $ 276,296.36 | 1732222535 | SCRT/USDT | https://trade.kucoin.com/SCRT-USDT | USDT | 4 | https://trade.kucoin.com/SCRT-USDT | 1.20978297732 | 15 minutes ago |
| 0.3402 | Kraken | 787178.55586 | /cdn/crypto/logos/exchanges/KRKN.png | $ 269,571.91 | 1732223344 | SCRT/USD | https://trade.kraken.com/markets/kraken/SCRT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SCRT/USD | 1.16887296224 | Recently |
| 0.3403 | Gate.io | 570519.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 195,328.45 | 1732221939 | SCRT/USDT | https://gate.io/trade/SCRT_USDT | USDT | 6 | https://gate.io/trade/SCRT_USDT | 0.847158827164 | 25 minutes ago |
| 0.3401 | LBank | 17671.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,803.35 | 1732212682 | SCRT/USDT | https://www.lbank.info/exchange/scrt/usdt | USDT | 7 | https://www.lbank.info/exchange/scrt/usdt | 0.026240814041 | 3 hours ago |
| 3.5E-6 | Kucoin | 14234.1632 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.050939 | 1732222536 | SCRT/BTC | https://trade.kucoin.com/SCRT-BTC | BTC | 8 | https://trade.kucoin.com/SCRT-BTC | 0.0211361556799 | 15 minutes ago |
| 0.3417 | HTX | 9200.99615597 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,060.79 | 1732223373 | SCRT/USDT | https://www.huobi.com/en-us/exchange/scrt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/scrt_usdt | 0.0136624601271 | Recently |
| 3.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | SCRT/BTC | https://hitbtc.com/SCRT-to-BTC | BTC | 10 | https://hitbtc.com/SCRT-to-BTC | 0 | 21 hours ago |
| 0.000164 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732147353 | SCRT/ETH | https://www.binance.com/en/trade/SCRT_ETH | ETH | 11 | https://www.binance.com/en/trade/SCRT_ETH | 0 | 21 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SCRT/USDT | https://hitbtc.com/SCRT-to-USDT | USDT | 12 | https://hitbtc.com/SCRT-to-USDT | 0 | - | |||
| 0.0001067 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732221939 | SCRT/ETH | https://gate.io/trade/SCRT_ETH | ETH | 13 | https://gate.io/trade/SCRT_ETH | 0 | 25 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2095 | 0.1307 | 62.3866348449 | 0.1956 | 0.5499 | 738902.062778 | CX |
| 4 | 0.2063 | 0.1339 | 64.90547746 | 0.1617 | 0.5499 | 290024.085194 | CX |
| 12 | 0.2045 | 0.1357 | 66.3569682152 | 0.1617 | 0.5499 | 171329.164379 | CX |
| 26 | 0.3905 | -0.0503 | -12.880921895 | 0.1617 | 0.5499 | 121466.506663 | CX |
| 52 | 0.3639 | -0.0237 | -6.51277823578 | 0.1617 | 0.8625 | 137861.577678 | CX |
| 156 | 7.14759577 | -6.80739577 | -95.2403575839 | 0.1617 | 9.98287847 | 156316.408287 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.75142796 | 283995.751291 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.3319 | 0.0302 | 10.01 | 0.3017 | 0.3764 | 0.2972 | 1194143 |
| 1732060200 | 0.3017 | -0.0417 | -12.14 | 0.3448 | 0.3478 | 0.2932 | 463969 |
| 1731973800 | 0.3434 | -0.0586 | -14.58 | 0.3962 | 0.4046 | 0.3269 | 649827 |
| 1731887400 | 0.402 | 0.1736 | 76.01 | 0.2292 | 0.5499 | 0.2177 | 2375722 |
| 1731801000 | 0.2284 | 0.0201 | 9.65 | 0.2081 | 0.2336 | 0.205 | 176250 |
| 1731714600 | 0.2083 | 0.008 | 3.99 | 0.2014 | 0.2086 | 0.1956 | 155678 |
| 1731628200 | 0.2003 | -0.0091 | -4.35 | 0.2095 | 0.2139 | 0.1975 | 156722 |
| 1731541800 | 0.2094 | -0.0117 | -5.29 | 0.2214 | 0.2239 | 0.2029 | 275479 |
| 1731455400 | 0.2211 | -0.006 | -2.64 | 0.2297 | 0.2325 | 0.21 | 252006 |
| 1731369000 | 0.2271 | 0.0099 | 4.56 | 0.2176 | 0.2272 | 0.2137 | 132187 |
| 1731282600 | 0.2172 | 0.0094 | 4.52 | 0.2077 | 0.2249 | 0.2062 | 133680 |
| 1731196200 | 0.2078 | 0.0058 | 2.87 | 0.2022 | 0.2078 | 0.1991 | 80571 |
| 1731109800 | 0.202 | 0.0084 | 4.34 | 0.1936 | 0.2042 | 0.1922 | 105292 |
| 1731023400 | 0.1936 | 0.0007 | 0.36 | 0.1931 | 0.1995 | 0.1884 | 90867 |
| 1730937000 | 0.1929 | 0.0169 | 9.60 | 0.176 | 0.1933 | 0.1758 | 102753 |
| 1730850600 | 0.176 | 0.0102 | 6.15 | 0.1662 | 0.1776 | 0.1662 | 116181 |
| 1730764200 | 0.1658 | -0.0084 | -4.82 | 0.1742 | 0.1885 | 0.1617 | 281446 |
| 1730677800 | 0.1742 | -0.0037 | -2.08 | 0.1778 | 0.1788 | 0.1668 | 137352 |
| 1730591400 | 0.1779 | -0.0078 | -4.20 | 0.1857 | 0.1882 | 0.1768 | 71286 |
| 1730505000 | 0.1857 | -0.0074 | -3.83 | 0.1931 | 0.1932 | 0.185 | 85116 |
| 1730418600 | 0.1931 | -0.0097 | -4.78 | 0.2028 | 0.203 | 0.192 | 44628 |
| 1730332200 | 0.2028 | -0.0082 | -3.89 | 0.2114 | 0.2124 | 0.2013 | 76749 |
| 1730245800 | 0.211 | 0.009 | 4.46 | 0.2021 | 0.2116 | 0.2021 | 71775 |
| 1730159400 | 0.202 | -0.0018 | -0.88 | 0.2034 | 0.2041 | 0.1973 | 299269 |
| 1730073000 | 0.2038 | 0.0059 | 2.98 | 0.198 | 0.2049 | 0.1969 | 50696 |
| 1729986600 | 0.1979 | 0.0009 | 0.46 | 0.1957 | 0.2033 | 0.1955 | 74621 |
| 1729900200 | 0.197 | -0.0166 | -7.77 | 0.2136 | 0.214 | 0.1928 | 149412 |
| 1729813800 | 0.2136 | 0.0073 | 3.54 | 0.2063 | 0.2144 | 0.2028 | 316984 |
| 1729727400 | 0.2063 | -0.0058 | -2.73 | 0.2118 | 0.2118 | 0.1984 | 107316 |
| 1729641000 | 0.2121 | 0.0009 | 0.43 | 0.211 | 0.2201 | 0.208 | 111554 |
| 1729554600 | 0.2112 | -0.0146 | -6.47 | 0.2255 | 0.2255 | 0.2089 | 97319 |
| 1729468200 | 0.2258 | 0.0164 | 7.83 | 0.2094 | 0.2273 | 0.2065 | 577132 |
| 1729381800 | 0.2094 | 0.0098 | 4.91 | 0.1996 | 0.2108 | 0.1996 | 87920 |
| 1729295400 | 0.1996 | 0.0021 | 1.06 | 0.1979 | 0.2009 | 0.1967 | 222680 |
| 1729209000 | 0.1975 | -0.0051 | -2.52 | 0.2026 | 0.2055 | 0.1954 | 170324 |
| 1729122600 | 0.2026 | -0.0021 | -1.03 | 0.2049 | 0.2073 | 0.2006 | 109718 |
| 1729036200 | 0.2047 | -0.0068 | -3.22 | 0.2112 | 0.212 | 0.2013 | 144501 |
| 1728949800 | 0.2115 | 0.0021 | 1.00 | 0.21 | 0.2169 | 0.2062 | 286322 |
| 1728863400 | 0.2094 | 0.0035 | 1.70 | 0.2059 | 0.2117 | 0.2013 | 60970 |
| 1728777000 | 0.2059 | 0.0032 | 1.58 | 0.2022 | 0.2072 | 0.1996 | 64374 |
| 1728690600 | 0.2027 | 0.0052 | 2.63 | 0.1976 | 0.2048 | 0.1976 | 99273 |
| 1728604200 | 0.1975 | -0.0015 | -0.75 | 0.1991 | 0.2029 | 0.1911 | 93596 |
| 1728517800 | 0.199 | -0.0036 | -1.78 | 0.2026 | 0.207 | 0.1973 | 100163 |
| 1728431400 | 0.2026 | 0.0001 | 0.05 | 0.2018 | 0.2057 | 0.197 | 86274 |
| 1728345000 | 0.2025 | 0.0018 | 0.90 | 0.2015 | 0.2049 | 0.1954 | 246322 |
| 1728258600 | 0.2007 | 0.0078 | 4.04 | 0.1931 | 0.2023 | 0.1924 | 58707 |
| 1728172200 | 0.1929 | -0.0025 | -1.28 | 0.1958 | 0.1979 | 0.1897 | 58969 |
| 1728085800 | 0.1954 | 0.008 | 4.27 | 0.1874 | 0.1976 | 0.1872 | 53627 |
| 1727999400 | 0.1874 | -0.0031 | -1.63 | 0.1902 | 0.1941 | 0.1813 | 202851 |
| 1727913000 | 0.1905 | -0.0058 | -2.95 | 0.1963 | 0.2035 | 0.1877 | 119898 |
| 1727826600 | 0.1963 | -0.0162 | -7.62 | 0.2128 | 0.2238 | 0.1937 | 173820 |
| 1727740200 | 0.2125 | -0.0151 | -6.63 | 0.2279 | 0.2279 | 0.2117 | 97231 |
| 1727653800 | 0.2276 | 0.0053 | 2.38 | 0.223 | 0.23 | 0.2183 | 106856 |
| 1727567400 | 0.2223 | -0.0133 | -5.65 | 0.2353 | 0.2358 | 0.2196 | 77790 |
| 1727481000 | 0.2356 | 0.0105 | 4.66 | 0.2252 | 0.2365 | 0.2195 | 104950 |
| 1727394600 | 0.2251 | 0.0041 | 1.86 | 0.2211 | 0.2276 | 0.2176 | 144769 |
| 1727308200 | 0.221 | -0.0011 | -0.50 | 0.2221 | 0.2278 | 0.2188 | 65929 |
| 1727221800 | 0.2221 | 0.0026 | 1.18 | 0.2198 | 0.2245 | 0.2153 | 105000 |
| 1727135400 | 0.2195 | 0.0063 | 2.95 | 0.2136 | 0.224 | 0.211 | 222258 |
| 1727049000 | 0.2132 | -0.0109 | -4.86 | 0.2252 | 0.2252 | 0.2084 | 97796 |
| 1726962600 | 0.2241 | 0.0026 | 1.17 | 0.221 | 0.2289 | 0.2172 | 87760 |
| 1726876200 | 0.2215 | 0.011 | 5.23 | 0.2105 | 0.2225 | 0.2084 | 76472 |
| 1726789800 | 0.2105 | 0.0098 | 4.88 | 0.2005 | 0.2149 | 0.1979 | 58819 |
| 1726703400 | 0.2007 | 0.0108 | 5.69 | 0.19 | 0.2009 | 0.1882 | 54672 |
| 1726617000 | 0.1899 | 0.0065 | 3.54 | 0.1834 | 0.19 | 0.1825 | 30755 |
| 1726530600 | 0.1834 | -0.0065 | -3.42 | 0.19 | 0.1919 | 0.1806 | 77700 |
| 1726444200 | 0.1899 | -0.0079 | -3.99 | 0.1978 | 0.2011 | 0.1899 | 95418 |
| 1726357800 | 0.1978 | 0.0046 | 2.38 | 0.1932 | 0.1981 | 0.1913 | 26069 |
| 1726271400 | 0.1932 | 0.0031 | 1.63 | 0.1901 | 0.1942 | 0.1886 | 65588 |
| 1726185000 | 0.1901 | 0.0004 | 0.21 | 0.1899 | 0.1922 | 0.1881 | 48099 |
| 1726098600 | 0.1897 | -0.0071 | -3.61 | 0.1965 | 0.1965 | 0.1818 | 74570 |
| 1726012200 | 0.1968 | -0.0011 | -0.56 | 0.198 | 0.2007 | 0.1956 | 37406 |
| 1725925800 | 0.1979 | 0.0044 | 2.27 | 0.1936 | 0.2024 | 0.1931 | 525960 |
| 1725839400 | 0.1935 | 0.0054 | 2.87 | 0.1884 | 0.1948 | 0.1881 | 45176 |
| 1725753000 | 0.1881 | -0.0032 | -1.67 | 0.1915 | 0.1946 | 0.1879 | 40415 |
| 1725666600 | 0.1913 | -0.0011 | -0.57 | 0.1924 | 0.2029 | 0.1855 | 102246 |
| 1725580200 | 0.1924 | -0.0098 | -4.85 | 0.2022 | 0.2034 | 0.1913 | 34528 |
| 1725493800 | 0.2022 | 0.0042 | 2.12 | 0.1977 | 0.2028 | 0.1884 | 88639 |
| 1725407400 | 0.198 | -0.0096 | -4.62 | 0.2076 | 0.2121 | 0.198 | 51538 |
| 1725321000 | 0.2076 | 0.0099 | 5.01 | 0.1981 | 0.2096 | 0.1969 | 211220 |
| 1725234600 | 0.1977 | -0.0045 | -2.23 | 0.2022 | 0.2043 | 0.1965 | 36489 |
| 1725148200 | 0.2022 | -0.0056 | -2.69 | 0.2078 | 0.2107 | 0.2 | 33113 |
| 1725061800 | 0.2078 | -0.0001 | -0.05 | 0.2088 | 0.2122 | 0.1993 | 50922 |
| 1724975400 | 0.2079 | 0.0035 | 1.71 | 0.2045 | 0.2165 | 0.2045 | 44571 |
| 1724889000 | 0.2044 | 0.0046 | 2.30 | 0.2 | 0.2209 | 0.1986 | 72948 |
| 1724802600 | 0.1998 | -0.017 | -7.84 | 0.2168 | 0.2214 | 0.1961 | 110369 |
| 1724716200 | 0.2168 | -0.0191 | -8.10 | 0.2359 | 0.27 | 0.2158 | 180885 |
| 1724629800 | 0.2359 | 0.0123 | 5.50 | 0.2236 | 0.2402 | 0.2169 | 87825 |
| 1724543400 | 0.2236 | -0.007 | -3.04 | 0.2306 | 0.2427 | 0.2222 | 49506 |
| 1724457000 | 0.2306 | 0.0139 | 6.41 | 0.2167 | 0.2313 | 0.216 | 57938 |
| 1724370600 | 0.2167 | 0.0027 | 1.26 | 0.2135 | 0.2234 | 0.2087 | 209676 |
| 1724284200 | 0.214 | 0.0149 | 7.48 | 0.1991 | 0.2146 | 0.1991 | 80838 |
|
SCRT/BTC 0.00000348 BTC
-1.14%
|
SCRT/EUR 0.323553 €
+2.95%
|
|
SCRT/USD $ 0.340200
+2.62%
|
SCRT/GBP £ 0.269871
+2.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
