Seed ClubCLUB

$ 4.03

-0.084708

(

-2.06%

)

Official Links

Website

Info

Rank 3837

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:14:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.69

Fully Diluted Market Cap

$ 40,275,878

Genesis Date

12/31/2021

Days Range 3.98-4.18

52 Weeks Range 0.00000000-4.44

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00121046	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	CLUB/ETH	https://info.uniswap.org/#/tokens/0xf76d80200226ac250665139b9e435617e4ba55f9	ETH	1	https://info.uniswap.org/#/tokens/0xf76d80200226ac250665139b9e435617e4ba55f9	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.79676514	0.23082263	6.07945504894	3.65127996	4.23598056	0	CX
4	2.99777681	1.02981096	34.3524893703	2.74049354	4.23598056	0	CX
12	3.0398524	0.98773537	32.4928726803	2.61056276	4.23598056	0	CX
26	4.12655685	-0.09896908	-2.39834524514	2.61056276	4.44439795	0.00013157	CX
52	0	0	0	0	4.44439795	0.00302975	CX
156	0	0	0	0	4.44439795	0.00214583	CX
260	0	0	0	0	4.44439795	0.00089082	CX

Make something people want to be a part of.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	4.11647184	0.09	2.30	4.03173964	4.23598056	4.02227384
1732319400	4.02390796	-0.06	-1.46	4.0705833	4.15112731	3.95811946
1732233000	4.08345049	0.36	9.64	3.72262447	4.097165	3.67644542
1732146600	3.72430701	-0.04	-1.18	3.76891246	3.82614301	3.67449658
1732060200	3.76859774	-0.13	-3.25	3.89283936	3.89283936	3.72266078
1731973800	3.89524817	0.18	4.76	3.71951359	3.89524817	3.65127996
1731887400	3.71827892	-0.07	-1.79	3.79676514	3.82412154	3.69144302
1731801000	3.78597995	0.04	1.04	3.7353464	3.89538132	3.72135349
1731714600	3.74688209	0.05	1.22	3.71951359	3.78988973	3.65051737
1731628200	3.70167141	-0.17	-4.28	3.86338886	3.9248076	3.67694171
1731541800	3.86729865	-0.07	-1.72	3.92816058	4.03936554	3.77808775
1731455400	3.93481811	-0.14	-3.38	4.06200114	4.16384924	3.89402561
1731369000	4.07247162	0.21	5.57	3.85311206	4.09596665	3.77627206
1731282600	3.85755445	0.06	1.56	3.77304013	3.92944367	3.74546585
1731196200	3.79815717	0.22	6.03	3.58465624	3.82160378	3.5840389
1731109800	3.58207796	0.07	2.01	3.54840296	3.61319889	3.49922197
1731023400	3.5113871	0.22	6.53	3.2832638	3.53378061	3.27389484
1730937000	3.29625204	0.36	12.19	2.93719329	3.3214175	2.93604335
1730850600	2.93814955	0.04	1.46	2.91464242	2.99960461	2.88303731
1730764200	2.89583187	-0.08	-2.64	2.77830831	3.22522225	2.74049354
1730677800	2.97440283	-0.04	-1.20	3.01895986	3.01929879	2.91834643
1730591400	3.01057137	-0.03	-0.95	3.0440527	3.05261065	2.99741367
1730505000	3.03959821	-0.01	-0.26	3.05215068	3.12935381	2.99360073
1730418600	3.04750251	-0.17	-5.35	3.21933941	3.2285147	3.03338855
1730332200	3.21992043	0.03	0.95	3.18899318	3.28965503	3.15415614
1730245800	3.18946526	0.08	2.72	3.10424887	3.24471065	3.09996385
1730159400	3.10515672	0.07	2.36	2.77830831	3.22522225	2.74049354
1730073000	3.03348538	0.03	1.07	2.99777681	3.05370006	2.98121772
1729986600	3.00138398	0.08	2.73	2.94979418	3.02725151	2.9398563
1729900200	2.92160256	-0.14	-4.66	3.06944815	3.09632036	2.89336253
1729813800	3.06430369	0.01	0.38	3.04960871	3.09544883	3.03701993
1729727400	3.05268328	-0.12	-3.86	3.17145361	3.17444345	2.97659376
1729641000	3.17519393	-0.05	-1.62	3.23187978	3.23187978	3.15545133
1729554600	3.22754633	-0.09	-2.71	3.3264167	3.34677664	3.21664009
1729468200	3.31761666	0.11	3.48	3.2085179	3.33285635	3.19136568
1729381800	3.20600014	0.01	0.23	3.1972001	3.22243819	3.18692329
1729295400	3.19861634	0.05	1.53	2.77830831	3.23841626	2.74049354
1729209000	3.15054897	-0.01	-0.29	2.77830831	3.22522225	2.74049354
1729122600	3.159579	0.02	0.48	3.15471295	3.20040782	3.13821438
1729036200	3.14450877	-0.04	-1.16	3.18245669	3.24692579	3.08302951
1728949800	3.18147622	0.19	6.50	2.77830831	3.22522225	2.74049354
1728863400	2.98729423	-0.01	-0.35	3.00074244	3.00473696	2.94983049
1728777000	2.99781313	0.05	1.75	2.95225141	3.01149132	2.94824479
1728690600	2.9461628	0.06	2.15	2.883812	2.98998145	2.88127004
1728604200	2.88427198	0.02	0.61	2.87030327	2.92001686	2.82094071
1728517800	2.86674452	-0.09	-2.98	2.95071413	2.98688267	2.84863604
1728431400	2.95473286	0.02	0.56	2.9403768	2.97793737	2.91264516
1728345000	2.93825849	-0.01	-0.50	2.77830831	3.22522225	2.74049354
1728258600	2.95309873	0.03	1.01	2.9177412	2.97083197	2.914594
1728172200	2.9235393	0	0.03	2.92927688	2.93814955	2.89365304
1728085800	2.92266777	0.08	2.73	2.84684456	2.95320768	2.83293637
1727999400	2.84489571	-0.01	-0.46	2.77830831	3.22522225	2.74049354
1727913000	2.85810183	-0.11	-3.68	2.96597803	3.02393485	2.85190428
1727826600	2.96741848	-0.17	-5.51	3.15073054	3.21556278	2.9369512
1727740200	3.14046584	-0.07	-2.23	3.21862524	3.220102	3.11724921
1727653800	3.21204034	-0.03	-0.83	3.23926358	3.24786995	3.19118411
1727567400	3.23882782	-0.03	-0.81	3.26726152	3.27414904	3.21250031
1727481000	3.2653611	0.08	2.59	3.18235986	3.30156596	3.16716859
1727394600	3.18294088	0.07	2.11	3.12613399	3.2258759	3.09808763
1727308200	3.11727342	-0.1	-3.01	3.20902629	3.22544013	3.09784554
1727221800	3.21397707	0.01	0.24	3.20550385	3.23294498	3.14200312
1727135400	3.20635118	0.08	2.58	2.77830831	3.26889564	2.74049354
1727049000	3.12564981	-0.04	-1.41	3.16639389	3.17334193	3.06047864
1726962600	3.17030368	0.08	2.54	3.09813605	3.17295458	3.06465473
1726876200	3.09190218	0.11	3.54	2.98417124	3.11241948	2.95394606
1726789800	2.98622902	0.14	4.77	2.88347307	3.01285914	2.87682765
1726703400	2.8503791	0.02	0.73	2.83245219	2.8566856	2.75935251
1726617000	2.82977707	0.04	1.59	2.77830831	2.89408881	2.74049354
1726530600	2.78558317	-0.02	-0.72	2.8095987	2.82454788	2.73110037
1726444200	2.80582207	-0.12	-4.10	2.9266865	2.94042522	2.79520633
1726357800	2.9259118	-0.03	-1.04	2.95582227	2.95582227	2.89654604
1726271400	2.9566817	0.1	3.34	2.85784764	2.98102405	2.82994653
1726185000	2.86107956	0.02	0.86	2.83260955	2.88889594	2.80554366
1726098600	2.83657985	-0.05	-1.89	2.8869471	2.88715287	2.76157975
1726012200	2.8911716	0.03	1.10	2.85253372	2.90246519	2.81083337
1725925800	2.8595907	0.07	2.65	3.25014562	3.27236966	2.75356651
1725839400	2.78577685	0.04	1.40	2.7467153	2.81797508	2.71588489
1725753000	2.7472237	0.06	2.12	2.69753431	2.7951337	2.6903805
1725666600	2.69022314	-0.18	-6.17	2.86914123	2.91219729	2.61056276
1725580200	2.86702292	-0.09	-3.12	2.96493703	2.98475226	2.84424207
1725493800	2.95940523	-0	-0.13	2.9287927	3.01166079	2.80030237
1725407400	2.96313345	-0.11	-3.51	3.07034389	3.08689088	2.94991522
1725321000	3.07077966	0.13	4.37	3.25014562	3.27236966	2.94674382
1725234600	2.94219249	-0.1	-3.22	3.0398524	3.04453688	2.9130083
1725148200	3.04016712	-0.02	-0.61	3.05661727	3.06464262	3.0177494
1725061800	3.0587961	-0	-0.02	3.05728303	3.07311584	2.95491442
1724975400	3.05929239	-0.01	-0.21	3.05981289	3.14201523	3.0359063
1724889000	3.06582887	0.08	2.80	2.97612168	3.09190218	2.92979738
1724802600	2.98227082	-0.27	-8.18	3.25146502	3.26818147	2.91556237
1724716200	3.24779733	-0.08	-2.27	3.32243429	3.34454939	3.22954359
1724629800	3.32334213	-0.02	-0.56	3.35347048	3.37926539	3.31254483
1724543400	3.34212847	-0	-0.13	3.349827	3.41010791	3.31243589