Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.94E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | SEEDS/ETH | https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | 0 | 5 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SEEDS/ETH | https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | ETH | 2 | https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00523642 | -0.00056983 | -10.8820530057 | 0.00439217 | 0.00524746 | 0 | CX |
4 | 0.00432332 | 0.00034327 | 7.93996280636 | 0.00431186 | 0.0052914 | 0 | CX |
12 | 0.00607555 | -0.00140896 | -23.1906576359 | 0.00418393 | 0.00687722 | 0 | CX |
26 | 0.02158202 | -0.01691543 | -78.3774178691 | 0.00418393 | 0.02413372 | 0.0024632 | CX |
52 | 0.0360392 | -0.03137261 | -87.0513496415 | 0.00418393 | 0.05946743 | 0.03534795 | CX |
156 | 0.12331724 | -0.11865065 | -96.2157845894 | 0.00418393 | 0.15431449 | 0.31156869 | CX |
260 | 0 | 0 | 0 | 0 | 0.20788002 | 0.4612065 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.00468414 | 0.00012464 | 2.73 | 0.00456262 | 0.00473309 | 0.00454033 | 0 |
1727999400 | 0.0045595 | -2.1E-5 | -0.46 | 0.00445278 | 0.00516905 | 0.00439217 | 0 |
1727913000 | 0.00458066 | -0.000175 | -3.68 | 0.00475356 | 0.00484644 | 0.00457073 | 0 |
1727826600 | 0.00475587 | -0.000277 | -5.50 | 0.00504966 | 0.00515357 | 0.00470704 | 0 |
1727740200 | 0.00503321 | -0.000115 | -2.23 | 0.00515847 | 0.00516084 | 0.004996 | 0 |
1727653800 | 0.00514792 | -4.3E-5 | -0.83 | 0.00519155 | 0.00520534 | 0.00511449 | 0 |
1727567400 | 0.00519085 | -4.3E-5 | -0.82 | 0.00523642 | 0.00524746 | 0.00514866 | 0 |
1727481000 | 0.00523338 | 0.0001321 | 2.59 | 0.00510035 | 0.0052914 | 0.00507601 | 0 |
1727394600 | 0.00510128 | 0.00010524 | 2.11 | 0.00501024 | 0.0051701 | 0.00496529 | 0 |
1727308200 | 0.00499604 | -0.000155 | -3.01 | 0.00514309 | 0.0051694 | 0.0049649 | 0 |
1727221800 | 0.00515102 | 1.2E-5 | 0.23 | 0.00513744 | 0.00518142 | 0.00503567 | 0 |
1727135400 | 0.0051388 | 0.00012934 | 2.58 | 0.00445278 | 0.00523904 | 0.00439217 | 0 |
1727049000 | 0.00500946 | -7.2E-5 | -1.42 | 0.00507476 | 0.0050859 | 0.00490501 | 0 |
1726962600 | 0.00508103 | 0.00012565 | 2.54 | 0.00496537 | 0.00508528 | 0.00491171 | 0 |
1726876200 | 0.00495538 | 0.00016937 | 3.54 | 0.00478272 | 0.00498826 | 0.00473427 | 0 |
1726789800 | 0.00478601 | 0.00021772 | 4.77 | 0.00462133 | 0.00482869 | 0.00461068 | 0 |
1726703400 | 0.00456829 | 3.3E-5 | 0.73 | 0.00453956 | 0.0045784 | 0.0044224 | 0 |
1726617000 | 0.00453527 | 7.1E-5 | 1.59 | 0.00445278 | 0.00463834 | 0.00439217 | 0 |
1726530600 | 0.00446444 | -3.2E-5 | -0.71 | 0.00450293 | 0.00452689 | 0.00437712 | 0 |
1726444200 | 0.00449688 | -0.000192 | -4.09 | 0.00469059 | 0.0047126 | 0.00447986 | 0 |
1726357800 | 0.00468934 | -4.9E-5 | -1.03 | 0.00473728 | 0.00473728 | 0.00464228 | 0 |
1726271400 | 0.00473866 | 0.00015322 | 3.34 | 0.00458026 | 0.00477767 | 0.00453554 | 0 |
1726185000 | 0.00458544 | 3.9E-5 | 0.86 | 0.00453981 | 0.00463002 | 0.00449643 | 0 |
1726098600 | 0.00454617 | -8.7E-5 | -1.88 | 0.0046269 | 0.00462722 | 0.00442597 | 0 |
1726012200 | 0.00463367 | 5.1E-5 | 1.11 | 0.00457174 | 0.00465177 | 0.00450491 | 0 |
1725925800 | 0.00458305 | 0.0001183 | 2.65 | 0.00520899 | 0.00524461 | 0.00441313 | 0 |
1725839400 | 0.00446475 | 6.2E-5 | 1.41 | 0.00440215 | 0.00451635 | 0.00435273 | 0 |
1725753000 | 0.00440296 | 9.1E-5 | 2.11 | 0.00432332 | 0.00447975 | 0.00431186 | 0 |
1725666600 | 0.00431161 | -0.000283 | -6.16 | 0.00459836 | 0.00466736 | 0.00418393 | 0 |
1725580200 | 0.00459496 | -0.000148 | -3.12 | 0.00475189 | 0.00478365 | 0.00455845 | 0 |
1725493800 | 0.00474302 | -6.0E-6 | -0.13 | 0.00469396 | 0.00482677 | 0.00448803 | 0 |
1725407400 | 0.004749 | -0.000173 | -3.52 | 0.00492082 | 0.00494734 | 0.00472781 | 0 |
1725321000 | 0.00492152 | 0.00020608 | 4.37 | 0.00520899 | 0.00524461 | 0.00472273 | 0 |
1725234600 | 0.00471544 | -0.000157 | -3.22 | 0.00487196 | 0.00487946 | 0.00466866 | 0 |
1725148200 | 0.00487246 | -3.0E-5 | -0.61 | 0.00489882 | 0.00491169 | 0.00483653 | 0 |
1725061800 | 0.00490232 | -7.9E-7 | -0.02 | 0.00489989 | 0.00492527 | 0.00473583 | 0 |
1724975400 | 0.00490311 | -1.0E-5 | -0.20 | 0.00490395 | 0.00503569 | 0.00486563 | 0 |
1724889000 | 0.00491359 | 0.00013392 | 2.80 | 0.00476981 | 0.00495538 | 0.00469557 | 0 |
1724802600 | 0.00477967 | -0.000426 | -8.18 | 0.00521111 | 0.0052379 | 0.00467276 | 0 |
1724716200 | 0.00520523 | -0.000121 | -2.27 | 0.00532485 | 0.00536029 | 0.00517597 | 0 |
1724629800 | 0.0053263 | -3.0E-5 | -0.56 | 0.00537459 | 0.00541593 | 0.005309 | 0 |
1724543400 | 0.00535641 | -7.0E-6 | -0.13 | 0.00536875 | 0.00546536 | 0.00530882 | 0 |
1724457000 | 0.00536349 | 0.00027359 | 5.38 | 0.00508753 | 0.00542365 | 0.00508745 | 0 |
1724370600 | 0.0050899 | -1.0E-5 | -0.20 | 0.00520899 | 0.00524461 | 0.00501005 | 0 |
1724284200 | 0.00510024 | 9.6E-5 | 1.92 | 0.00500143 | 0.00512817 | 0.00493865 | 0 |
1724197800 | 0.00500424 | -0.000108 | -2.11 | 0.0051131 | 0.00522688 | 0.00496019 | 0 |
1724111400 | 0.0051119 | 1.4E-5 | 0.27 | 0.00520899 | 0.00524461 | 0.00498195 | 0 |
1724025000 | 0.00509839 | 2.8E-5 | 0.55 | 0.00506848 | 0.00520009 | 0.00504213 | 0 |
1723938600 | 0.00507044 | 3.6E-5 | 0.72 | 0.00503199 | 0.00509484 | 0.00502264 | 0 |
1723852200 | 0.0050347 | 3.9E-5 | 0.78 | 0.00498729 | 0.00509896 | 0.004952 | 0 |
1723765800 | 0.00499546 | -0.000171 | -3.31 | 0.00517025 | 0.00518653 | 0.00490913 | 0 |
1723679400 | 0.00516691 | -6.4E-5 | -1.22 | 0.0052385 | 0.00537013 | 0.0051265 | 0 |
1723593000 | 0.00523109 | -8.3E-5 | -1.56 | 0.00528308 | 0.0053044 | 0.00507044 | 0 |
1723506600 | 0.00531412 | 0.00035128 | 7.08 | 0.00520899 | 0.00533319 | 0.00491506 | 0 |
1723420200 | 0.00496284 | -9.4E-5 | -1.86 | 0.00506277 | 0.00525344 | 0.00493316 | 0 |
1723333800 | 0.00505686 | 2.5E-5 | 0.50 | 0.00503158 | 0.00512421 | 0.00501166 | 0 |
1723247400 | 0.00503228 | -0.000171 | -3.29 | 0.00520899 | 0.00524461 | 0.00496496 | 0 |
1723161000 | 0.0052034 | 0.0006504 | 14.29 | 0.00453434 | 0.00527662 | 0.0045053 | 0 |
1723074600 | 0.004553 | -0.000208 | -4.37 | 0.00477525 | 0.00494308 | 0.00449102 | 0 |
1722988200 | 0.00476101 | 3.3E-5 | 0.70 | 0.00469972 | 0.00494624 | 0.00469972 | 0 |
1722901800 | 0.0047276 | -0.000516 | -9.84 | 0.00563218 | 0.00568179 | 0.00424342 | 0 |
1722815400 | 0.00524385 | -0.000396 | -7.02 | 0.00563218 | 0.00568179 | 0.00514294 | 0 |
1722729000 | 0.00563996 | -0.000149 | -2.57 | 0.00579245 | 0.00584991 | 0.00554948 | 0 |
1722642600 | 0.00578882 | -0.000424 | -6.82 | 0.00620803 | 0.00623533 | 0.00575648 | 0 |
1722556200 | 0.00621329 | -5.2E-5 | -0.83 | 0.00627933 | 0.00628278 | 0.00597397 | 0 |
1722469800 | 0.00626521 | -9.1E-5 | -1.43 | 0.00635412 | 0.00649416 | 0.00623801 | 0 |
1722383400 | 0.0063559 | -7.5E-5 | -1.17 | 0.00643496 | 0.00652932 | 0.00627995 | 0 |
1722297000 | 0.00643135 | 8.1E-5 | 1.28 | 0.0064729 | 0.00658866 | 0.00603619 | 0 |
1722210600 | 0.00634996 | 3.4E-5 | 0.54 | 0.00629912 | 0.00636678 | 0.00621242 | 0 |
1722124200 | 0.00631636 | -4.2E-5 | -0.66 | 0.00634335 | 0.00644974 | 0.00622057 | 0 |
1722037800 | 0.00635809 | 0.00019947 | 3.24 | 0.00615693 | 0.00637328 | 0.00615562 | 0 |
1721951400 | 0.00615862 | -0.000311 | -4.81 | 0.0064729 | 0.0064813 | 0.00600369 | 0 |
1721865000 | 0.00647007 | -0.000282 | -4.18 | 0.00675752 | 0.00676602 | 0.00641575 | 0 |
1721778600 | 0.00675246 | 7.1E-5 | 1.06 | 0.00667763 | 0.0068682 | 0.00660214 | 0 |
1721692200 | 0.00668128 | -0.000152 | -2.22 | 0.00616677 | 0.00680354 | 0.00613949 | 0 |
1721605800 | 0.00683328 | -6.0E-7 | -0.01 | 0.00682315 | 0.00687722 | 0.0066534 | 0 |
1721519400 | 0.00683388 | 3.1E-5 | 0.46 | 0.00680171 | 0.00686684 | 0.00675713 | 0 |
1721433000 | 0.00680336 | 0.00014785 | 2.22 | 0.00663016 | 0.00686901 | 0.00655368 | 0 |
1721346600 | 0.00665551 | 7.5E-5 | 1.14 | 0.00657776 | 0.00676961 | 0.00656589 | 0 |
1721260200 | 0.00658073 | -0.000113 | -1.69 | 0.00669319 | 0.00682224 | 0.00655293 | 0 |
1721173800 | 0.00669408 | -7.1E-5 | -1.05 | 0.00676736 | 0.00678644 | 0.00650006 | 0 |
1721087400 | 0.00676543 | 0.00044427 | 7.03 | 0.00616677 | 0.00677486 | 0.00613949 | 0 |
1721001000 | 0.00632116 | 0.00015583 | 2.53 | 0.00616677 | 0.00633782 | 0.00613949 | 0 |
1720914600 | 0.00616533 | 9.0E-5 | 1.48 | 0.00607555 | 0.00621168 | 0.00604245 | 0 |
1720828200 | 0.00607543 | 6.2E-5 | 1.03 | 0.00600965 | 0.0061263 | 0.00591195 | 0 |
1720741800 | 0.00601326 | -5.0E-6 | -0.08 | 0.0060081 | 0.00623395 | 0.00593009 | 0 |
1720655400 | 0.00601857 | 6.2E-5 | 1.04 | 0.00594169 | 0.00610981 | 0.00587604 | 0 |
1720569000 | 0.0059563 | 0.00010695 | 1.83 | 0.00584997 | 0.00602674 | 0.00582787 | 0 |
1720482600 | 0.00584935 | 0.00017815 | 3.14 | 0.02020352 | 0.02027835 | 0.00563218 | 0 |
1720396200 | 0.0056712 | -0.000277 | -4.66 | 0.00594028 | 0.00596043 | 0.0056712 | 0 |
1720309800 | 0.00594862 | 0.00016339 | 2.82 | 0.00578151 | 0.00597516 | 0.00573925 | 0 |
1720223400 | 0.00578523 | -0.000176 | -2.95 | 0.00591042 | 0.00602767 | 0.00549429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions