ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

SeiSEI
$ 0.2069
0.0049
(
2.43%
)
Info
Rank Rank 66
Coin
Not Mineable
Bid
$ 0.2068
Exchange
GDAX
Ask
$ 0.2069
Last Trade Time
13:59:17
Volume (24h)
$ 26,246,595
Last Trade Size
5.80
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.2069
Fully Diluted Market Cap
$ 2,069,000,000
Genesis Date
-
Days Range 0.1984-0.2088
52 Weeks Range 0.17248-0.9138
Circulating Supply 4,432,638,888 / 10,000,000,000
44.33%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2068Binance53764644.6/cdn/crypto/logos/exchanges/BINA.png$ 10,980,795.411742911181SEI/USDThttps://www.binance.com/en/trade/SEI_USDTUSDT1https://www.binance.com/en/trade/SEI_USDT71.3694557798Recently
0.2069Coinbase12970254.8/cdn/crypto/logos/exchanges/GDAX.png$ 2,643,900.211742911157SEI/USDhttps://pro.coinbase.com/trade/SEI-USDUSD2https://pro.coinbase.com/trade/SEI-USD17.2172630041Recently
0.2064Kucoin2333375.3605/cdn/crypto/logos/exchanges/KUCN.png$ 476,583.711742910422SEI/USDThttps://trade.kucoin.com/SEI-USDTUSDT3https://trade.kucoin.com/SEI-USDT3.0974208208413 minutes ago
0.2061Gate.io2041063.97/cdn/crypto/logos/exchanges/GATE.png$ 415,119.421742910916SEI/USDThttps://gate.io/trade/SEI_USDTUSDT4https://gate.io/trade/SEI_USDT2.70939435822Recently
0.19025Bitvavo1895240.39423/cdn/crypto/logos/exchanges/BITV.png€ 359,297.841742911181SEI/EURhttps://account.bitvavo.com/markets/SEI-EUREUR5https://account.bitvavo.com/markets/SEI-EUR2.51582199631Recently
0.2068DigiFinex873492.9/cdn/crypto/logos/exchanges/DGFX.png$ 177,518.631742911152SEI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SEIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SEI1.159511299Recently
2.36E-6Binance616842.3/cdn/crypto/logos/exchanges/BINA.pngBTC 1.441742911180SEI/BTChttps://www.binance.com/en/trade/SEI_BTCBTC7https://www.binance.com/en/trade/SEI_BTC0.818822473031Recently
0.2067LBank368227/cdn/crypto/logos/exchanges/LBNK.png$ 74,351.961742911175SEI/USDThttps://www.lbank.info/exchange/sei/usdtUSDT8https://www.lbank.info/exchange/sei/usdt0.48880004302Recently
0.20662Kraken215872.66412/cdn/crypto/logos/exchanges/KRKN.png$ 44,162.241742911020SEI/USDhttps://trade.kraken.com/markets/kraken/SEI/USDUSD9https://trade.kraken.com/markets/kraken/SEI/USD0.286558474823Recently
0.20682Bitfinex130840.826425/cdn/crypto/logos/exchanges/BFNX.png$ 26,347.391742911171SEI/USDhttps://www.bitfinex.com/t/SEI:USDUSD10https://www.bitfinex.com/t/SEI:USD0.173683628808Recently
0.2109HTX100519.5748/cdn/crypto/logos/exchanges/HUOB.png$ 21,044.421742902137SEI/USDThttps://www.huobi.com/en-us/exchange/sei_usdtUSDT11https://www.huobi.com/en-us/exchange/sei_usdt0.1334339211593 hours ago
0.23434Crypto.com18573/cdn/crypto/logos/exchanges/CRTO.png$ 4,255.631741219321SEI/USDhttps://crypto.com/exchange/trade/SEI_USDUSD12https://crypto.com/exchange/trade/SEI_USD0.024654583175620 days ago
2.36E-6Upbit3901.95356484/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0091931742910822SEI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEIBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI0.00517961765536 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SEI/USDThttps://hitbtc.com/SEI-to-USDTUSDT14https://hitbtc.com/SEI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742911090SEI/USDThttps://www.bibox.com/en/exchange/basic/SEI_USDTUSDT15https://www.bibox.com/en/exchange/basic/SEI_USDT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.20020.00673.346653346650.18710.2048911660964.3972CX
40.2671-0.0602-22.53837514040.172480.289425264057.6865CX
120.4012-0.1943-48.42971086740.172480.480324642493.7694CX
260.4319-0.225-52.0953924520.172480.738732147853.2448CX
520.8137-0.6068-74.57293842940.172480.913824676166.2388CX
1560.191035950.015864058.304222320460.09481.1528253282.72CX
2600.191035950.015864058.304222320460.09481.1528253282.72CX

About SEI

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

Crypto Chat

View Posts
DarkPool
😉
👍️0
DarkPool
Letz go
👍️0
nowwhat2
LoL
👍️0
DarkPool
Finally in at .26s! Time to accumulate with this alpha block ;)
👍️0
starkd748
Boooom
👍️0
starkd748
Waiting on confirmation
👍️0
starkd748
Weeeeeeee
👍️0
starkd748
Waiting for .58s and .47s
👍️0
weedtrader420
SEI💫🇺🇸💰💰💰💰💰💰💰💰
👍️0
DateCloseChangeChange %OpenHighLowVolume
17428602000.20130.00854.410.19280.20470.189918678489
17427738000.19280.00070.360.19240.19570.19076328879
17426874000.19210.00110.580.19170.19730.190310654252
17426010000.191-0.0032-1.650.19440.19540.18718080685
17425146000.1942-0.0092-4.520.20350.204890.19239265548
17424282000.20340.00592.990.19810.20380.19613917363
17423418000.1975-0.0029-1.450.20020.20190.190914701532
17422554000.20040.00371.880.19710.203480.194429683338
17421690000.1967-0.0088-4.280.20620.20670.194918971224
17420826000.20550.00130.640.20330.20750.1983112865024
17419962000.20420.01457.640.18920.20730.188728216462
17419098000.18970.00110.580.1890.19530.181121418071
17418234000.1886-0.0022-1.150.19120.19530.176818131663
17417370000.19080.00754.090.18180.19750.1724825201317
17416506000.1833-0.0166-8.300.20040.2060.178751641165
17415642000.1999-0.0142-6.630.21430.223530.197620062525
17414778000.2141-0.0104-4.630.2240.22720.210315844133
17413914000.2245-0.0013-0.580.22560.23520.212844673846
17413050000.2258-0.0086-3.670.23450.24370.225428008153
17412186000.23440.01094.880.22280.2380.219113448518
17411322000.2235-0.0055-2.400.22620.22880.204830551741
17410458000.229-0.0404-15.000.269510.27140.225855595397
17409594000.26940.02168.720.24760.27450.242132438423
17408730000.2478-0.0026-1.040.24920.26060.242923491704
17407866000.2504-0.0066-2.570.25560.257710.231829330019
17407002000.257-0.0115-4.280.26970.27330.254517161430
17406138000.2685-0.0084-3.030.27620.28940.261745805698
17405274000.27690.01144.290.26710.28480.2446563227003
17404410000.2655-0.0138-4.940.28060.29260.256660094406
17403546000.2793-0.0015-0.530.27860.28570.268822157158
17402682000.28080.025910.160.25320.29120.252757860818
17401818000.2549-0.012-4.500.263770.285420.248931058228
17400954000.26690.036215.690.23210.2740.229264560291
17400090000.23070.01024.630.2210.2380.218416582388
17399226000.2205-0.0101-4.380.23050.23150.213815476282
17398362000.2306-0.0024-1.030.23310.24080.22713208422
17397498000.233-0.0042-1.770.23720.24160.23157445126
17396634000.2372-0.0055-2.270.24160.24550.23586264118
17395770000.24270.00984.210.23340.25020.232818937729
17394906000.2329-0.0075-3.120.24080.24530.227914984730
17394042000.24040.01275.580.22720.24560.21619042731
17393178000.2277-0.0055-2.360.23320.24610.224516152776
17392314000.23320.00833.690.22610.23720.216232347095
17391450000.2249-0.0036-1.580.22790.23290.213726793651
17390586000.22850.01125.150.21560.22960.214212674679
17389722000.21730.00010.050.22060.23730.210323357740
17388858000.2172-0.0146-6.300.23190.24270.215919670034
17387994000.2318-0.0104-4.290.24150.24750.229625199581
17387130000.2422-0.0138-5.390.25760.25940.230329157752
17386266000.2560.00070.270.25070.25930.19334244371
17385402000.2553-0.046-15.270.29770.30540.239229685665
17384538000.3013-0.031-9.330.33020.33530.296812480301
17383674000.33230.00110.330.33290.34740.323919567443
17382810000.33120.02538.270.30530.33650.302816102096
17381946000.30590.01163.940.29230.31710.291821687086
17381082000.2943-0.0227-7.160.3190.32130.291121483863
17380218000.317-0.0225-6.630.33940.34820.297234553231
17379354000.3395-0.0065-1.880.34430.36060.337917202607
17378490000.3460.00581.700.33940.3510.333916124539
17377626000.3402-0.0019-0.560.34340.35980.328520473613
17376762000.3421-0.0051-1.470.34540.35360.3325398021
17375898000.3472-0.0122-3.390.36090.36170.345915094742
17375034000.35940.00862.450.34780.3720.333922390817
17374170000.35080.0020.570.39150.40270.331859405807
17373306000.3488-0.0447-11.360.39150.40270.340141483281
17372442000.3935-0.0322-7.560.42470.43490.383637958355
17371578000.42570.02195.420.40460.42820.40331658699
17370714000.4038-0.0029-0.710.40520.43570.390639941497
17369850000.40670.02947.790.3770.40730.36723358890
17368986000.37730.01363.740.36370.38230.361811522103
17368122000.3637-0.0184-4.820.38180.39210.3373820648378
17367258000.3821-0.0065-1.670.38810.39320.375810689127
17366394000.3886-0.0005-0.130.39030.39560.38037462259
17365530000.38910.01544.120.37540.39430.372627075552
17364666000.3737-0.0232-5.850.39370.40020.366217115576
17363802000.3969-0.0185-4.450.41350.41890.372421149227
17362938000.4154-0.0484-10.440.46110.46730.413416552666
17362074000.46380.00461.000.459430.47940.447131203360
17361210000.4592-0.0128-2.710.46960.47060.449315066274
17360346000.4720.01623.550.45830.48030.44920970396
17359482000.45580.02666.200.430.46080.419119956984
17358618000.42920.01042.480.42260.44030.420327238079
17357754000.41880.02275.730.39770.4240.389521419303
17356890000.3961-0.0059-1.470.40120.4140.389321185889
17356026000.402-0.0085-2.070.40680.42640.393130125362
17355162000.4105-0.0148-3.480.4260.43050.404711482221
17354298000.42530.01182.850.41580.43080.405816922836
17353434000.4135-0.006-1.430.42130.43950.410930299548
17352570000.4195-0.0345-7.600.45660.46080.413123339025
17351706000.454-0.0159-3.380.46740.47130.447415410051