Sensitrust TokenSETS

$ 0.019762

-0.000227

(

-1.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2525

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018413

Exchange

Ask

$ 0.018696

Last Trade Time

19:55:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01643

Fully Diluted Market Cap

$ 3,952,488

Genesis Date

4/01/2020

Days Range 0.019732-0.020059

52 Weeks Range 0.01827-0.037273

Circulating Supply 2,753,000 / 200,000,000

1.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SETS/ETH	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	ETH	1	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02010847	-0.00034603	-1.7208171482	0.01827023	0.02314964	0	CX
4	0.02389402	-0.00413158	-17.2912720421	0.01827023	0.02592948	0	CX
12	0.03515785	-0.01539541	-43.7893955404	0.01827023	0.0372734	0	CX
26	0.02280278	-0.00304034	-13.3331988468	0.01827023	0.0372734	0	CX
52	0.03534099	-0.01557855	-44.0806836481	0.01827023	0.0372734	0	CX
156	0.04752295	-0.02776051	-58.4149553005	0.0107684	0.06412227	0.00517045	CX
260	0	0	0	0	1.14786135	0.3033997	CX

Sensitrust is a platform where customers and professionals get in touch, make deals and design new projects. Every phase exploits blockchain technologies, managed by Smart Contracts, and supported by Artificial Intelligence.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741477800	0.01992097	0.00051638	2.66	0.01940332	0.0202562	0.01912375
1741391400	0.01940459	-0.000603	-3.01	0.01966455	0.02049773	0.0191992
1741305000	0.02000714	-0.000412	-2.02	0.02035127	0.02106342	0.01979403
1741218600	0.02041874	0.0007097	3.60	0.01966455	0.02060188	0.01956894
1741132200	0.01970904	0.00014464	0.74	0.01946316	0.02015514	0.01827023
1741045800	0.0195644	-0.003281	-14.36	0.02284537	0.02291537	0.01905265
1740959400	0.022845	0.00279219	13.92	0.02010847	0.02314964	0.01977342
1740873000	0.02005281	-0.000233	-1.15	0.02026165	0.02068623	0.01948041
1740786600	0.02028599	-0.000621	-2.97	0.02094256	0.02096762	0.01888058
1740700200	0.02090651	-0.000244	-1.15	0.02126109	0.0215886	0.02031332
1740613800	0.02115049	-0.001529	-6.74	0.02264379	0.02271507	0.02055021
1740527400	0.02267993	-0.000166	-0.73	0.02284537	0.02295732	0.0213044
1740441000	0.02284564	-0.002751	-10.75	0.02368436	0.02484269	0.0226723
1740354600	0.02559688	0.00047979	1.91	0.02510302	0.02578483	0.02493885
1740268200	0.02511709	0.00095794	3.97	0.02416424	0.0253786	0.02411212
1740181800	0.02415915	-0.000739	-2.97	0.02486567	0.02580436	0.02377289
1740095400	0.02489854	0.00024771	1.00	0.02466309	0.02513098	0.02459926
1740009000	0.02465083	0.00045046	1.86	0.02424323	0.02483952	0.02411884
1739922600	0.02420037	-0.000684	-2.75	0.02490816	0.02497145	0.02367092
1739836200	0.02488428	0.00072713	3.01	0.02368436	0.02585402	0.02338508
1739749800	0.02415715	-0.000273	-1.12	0.02446033	0.02474754	0.0241212
1739663400	0.02442992	-0.000322	-1.30	0.02475289	0.02487139	0.02430988
1739577000	0.02475217	0.00044992	1.85	0.02427093	0.02531676	0.02419947
1739490600	0.02430225	-0.000533	-2.15	0.02483498	0.02502438	0.0237303
1739404200	0.02483488	0.00118503	5.01	0.02368436	0.02534482	0.0232388
1739317800	0.02364985	-0.000493	-2.04	0.02419411	0.02473491	0.0234639
1739231400	0.02414263	0.00025597	1.07	0.02533147	0.02592948	0.02388257
1739145000	0.02388666	-6.1E-5	-0.25	0.02389402	0.02435001	0.02305185
1739058600	0.02394731	0.00011331	0.48	0.02381765	0.02417595	0.02351656
1738972200	0.023834	-0.000489	-2.01	0.0244775	0.02540811	0.02331798
1738885800	0.02432341	-0.000982	-3.88	0.02533147	0.02592948	0.02421554
1738799400	0.02530577	0.00059882	2.42	0.02477278	0.02563111	0.02464302
1738713000	0.02470695	-0.001461	-5.58	0.02618181	0.02624437	0.02394214
1738626600	0.02616756	0.00033415	1.29	0.02591958	0.02648	0.02262472
1738540200	0.02583341	-0.002559	-9.01	0.02834757	0.02869706	0.02504545
1738453800	0.02839243	-0.001464	-4.90	0.02997108	0.03021651	0.02818114
1738367400	0.02985603	0.00032188	1.09	0.02953351	0.03120487	0.02918766
1738281000	0.02953415	0.00121963	4.31	0.02824025	0.02980864	0.02808353
1738194600	0.02831452	0.0004293	1.54	0.02806137	0.02875626	0.02779733
1738108200	0.02788522	-0.000872	-3.03	0.02905672	0.02924622	0.0276189
1738021800	0.02875763	-0.000634	-2.16	0.03005815	0.03020371	0.0275666
1737935400	0.02939186	-0.000781	-2.59	0.03008766	0.03050507	0.02939186
1737849000	0.03017302	0.00010016	0.33	0.03005815	0.03041146	0.02972428
1737762600	0.03007286	-0.000169	-0.56	0.03030985	0.03101955	0.02975461
1737676200	0.03024139	0.00077961	2.65	0.02945261	0.03037214	0.02898027
1737589800	0.02946178	-0.0007	-2.32	0.03026028	0.03055547	0.02933593
1737503400	0.03016139	0.00055796	1.88	0.02967298	0.03054348	0.02910575
1737417000	0.02960343	0.00032997	1.13	0.02993784	0.03111343	0.02841458
1737330600	0.02927346	-0.000789	-2.62	0.02993784	0.03126407	0.02841458
1737244200	0.03006242	-0.001538	-4.87	0.03156625	0.03173505	0.02935146
1737157800	0.03159994	0.00162069	5.41	0.03002456	0.03201199	0.03002456
1737071400	0.02997925	-0.001263	-4.04	0.03128114	0.03137103	0.02966481
1736985000	0.03124219	0.00195511	6.68	0.02925784	0.03154727	0.02893214
1736898600	0.02928708	0.00087186	3.07	0.0284618	0.02952825	0.02839851
1736812200	0.02841522	-0.001208	-4.08	0.02965664	0.03004971	0.02675576
1736725800	0.0296235	-0.000231	-0.77	0.0298021	0.02993203	0.0292997
1736639400	0.02985449	0.00013783	0.46	0.02965664	0.03011763	0.02926229
1736553000	0.02971666	0.0005448	1.87	0.03017156	0.03046103	0.02876462
1736466600	0.02917186	-0.001064	-3.52	0.03017156	0.03046103	0.02876462
1736380200	0.03023567	-0.000429	-1.40	0.03069966	0.03098486	0.02917358
1736293800	0.03066434	-0.002807	-8.39	0.03349875	0.03360217	0.03049372
1736207400	0.03347133	0.00042368	1.28	0.03047356	0.03390235	0.03008458
1736121000	0.03304765	-0.00016	-0.48	0.03319221	0.0333157	0.03269971
1736034600	0.0332081	0.00047461	1.45	0.0327491	0.03332014	0.03245981
1735948200	0.03273349	0.00143855	4.60	0.03134179	0.03293706	0.03110735
1735861800	0.03129494	0.00086923	2.86	0.03047356	0.03169591	0.03008458
1735775400	0.03042571	0.00016307	0.54	0.03028888	0.03056918	0.03007168
1735689000	0.03026264	-0.000185	-0.61	0.03047356	0.0312559	0.03008458
1735602600	0.03044732	-1.6E-5	-0.05	0.03024666	0.0311493	0.0299659
1735516200	0.03046294	-0.000365	-1.18	0.03082496	0.03092475	0.03017483
1735429800	0.03082796	0.00063406	2.10	0.03023149	0.03091803	0.03018028
1735343400	0.0301939	-4.2E-5	-0.14	0.03024666	0.0311493	0.03001058
1735257000	0.03023549	-0.001472	-4.64	0.03183638	0.03187751	0.02998815
1735170600	0.03170799	-1.4E-5	-0.04	0.03165987	0.03214946	0.03125481
1735084200	0.03172152	0.00070533	2.27	0.0310101	0.03207845	0.03049508
1734997800	0.03101619	0.00129663	4.36	0.03040973	0.03135251	0.02968424
1734911400	0.02971956	-0.000556	-1.84	0.03040973	0.03080317	0.02948884
1734825000	0.03027553	-0.001196	-3.80	0.03154119	0.03226287	0.02989953
1734738600	0.03147146	0.00023327	0.75	0.03103217	0.03168239	0.02828892
1734652200	0.03123819	-0.001684	-5.12	0.03285906	0.03374191	0.0302867
1734565800	0.03292235	-0.002307	-6.55	0.03529977	0.03543769	0.03289466
1734479400	0.03522894	-0.00106	-2.92	0.0361018	0.03669264	0.034957
1734393000	0.0362893	0.00039697	1.11	0.03481099	0.0372734	0.03452016
1734306600	0.03589233	0.00079332	2.26	0.03515785	0.03589233	0.03482497
1734220200	0.03509901	-0.000336	-0.95	0.03550552	0.03580244	0.03473544
1734133800	0.03543506	0.00022391	0.64	0.03529332	0.03598985	0.03501166
1734047400	0.03521115	0.0003948	1.13	0.03481099	0.03618316	0.03452016
1733961000	0.03481635	0.00195139	5.94	0.03301642	0.0349649	0.03236829
1733874600	0.03286496	-0.000825	-2.45	0.03358147	0.03428362	0.03195034
1733788200	0.03368988	-0.002568	-7.08	0.03480509	0.03589051	0.03230318
1733701800	0.03625834	-0.000131	-0.36	0.03635223	0.03643849	0.03572989
1733615400	0.036389	-8.3E-5	-0.23	0.03635677	0.03653492	0.03613404