Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9E-7 | Gate.io | 221320.56 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.064492 | 1730118326 | SNTR/ETH | https://gate.io/trade/SNTR_ETH | ETH | 1 | https://gate.io/trade/SNTR_ETH | 58.2033391044 | 3 hours ago |
| 0.000728 | Gate.io | 158933.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 116.26 | 1730120330 | SNTR/USDT | https://gate.io/trade/SNTR_USDT | USDT | 2 | https://gate.io/trade/SNTR_USDT | 41.7966608956 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00079693 | -6.8E-5 | -8.53274440666 | 0.00063985 | 0.0008851 | 82110.6022857 | CX |
| 4 | 0.00085088 | -0.00012195 | -14.3322207597 | 0.00063985 | 0.00131454 | 56704.2348381 | CX |
| 12 | 0.00130328 | -0.00057435 | -44.0695782948 | 0.00056441 | 0.00302867 | 87202.6483663 | CX |
| 26 | 0.00198467 | -0.00125574 | -63.2719797246 | 0.00056441 | 0.00453792 | 2149822.11109 | CX |
| 52 | 0.00099725 | -0.00026832 | -26.9059914766 | 0.00056441 | 0.00600274 | 3178552.9993 | CX |
| 156 | 0.01990276 | -0.01917383 | -96.3375431347 | 0.00056441 | 0.02049462 | 3395100.97275 | CX |
| 260 | 0.01990276 | -0.01917383 | -96.3375431347 | 0.00056441 | 0.02049462 | 3395100.97275 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.00072675 | 5.7E-5 | 8.51 | 0.00066867 | 0.00077608 | 0.00066633 | 119892 |
| 1729986600 | 0.00066947 | -5.5E-5 | -7.60 | 0.00073107 | 0.00076952 | 0.00066931 | 240404 |
| 1729900200 | 0.00072408 | 1.5E-5 | 2.12 | 0.00071001 | 0.00074697 | 0.00063985 | 159455 |
| 1729813800 | 0.00070882 | 3.0E-6 | 0.42 | 0.00070542 | 0.00071603 | 0.00070251 | 0 |
| 1729727400 | 0.00070613 | -2.0E-6 | -0.28 | 0.00070741 | 0.00070807 | 0.00066394 | 20795 |
| 1729641000 | 0.00070824 | -0.000172 | -19.55 | 0.00088108 | 0.00088108 | 0.00070384 | 24867 |
| 1729554600 | 0.0008799 | 8.5E-5 | 10.69 | 0.00079693 | 0.0008851 | 0.00077214 | 9357 |
| 1729468200 | 0.00079482 | 8.0E-5 | 11.19 | 0.00071567 | 0.00079848 | 0.00071185 | 9357 |
| 1729381800 | 0.00071511 | 2.8E-5 | 4.08 | 0.00068674 | 0.00071658 | 0.00068453 | 4406 |
| 1729295400 | 0.00068704 | 1.0E-5 | 1.48 | 0.00130328 | 0.00131454 | 0.00065231 | 175194 |
| 1729209000 | 0.00067672 | -8.0E-5 | -10.57 | 0.00130328 | 0.00131454 | 0.00067518 | 186890 |
| 1729122600 | 0.00075696 | -7.4E-5 | -8.90 | 0.00083398 | 0.00084606 | 0.00067407 | 18004 |
| 1729036200 | 0.00083128 | -1.0E-5 | -1.19 | 0.00084132 | 0.00085836 | 0.00081503 | 0 |
| 1728949800 | 0.00084106 | 0.00017473 | 26.22 | 0.00130328 | 0.00131454 | 0.00067929 | 104811 |
| 1728863400 | 0.00066633 | -2.0E-6 | -0.30 | 0.00066933 | 0.00076095 | 0.00065797 | 25303 |
| 1728777000 | 0.00066867 | 1.2E-5 | 1.83 | 0.00065851 | 0.00067173 | 0.00065762 | 0 |
| 1728690600 | 0.00065715 | -0.000105 | -13.77 | 0.00076237 | 0.00078454 | 0.00065713 | 13429 |
| 1728604200 | 0.00076249 | 7.6E-5 | 11.07 | 0.00068766 | 0.00077194 | 0.00066323 | 31459 |
| 1728517800 | 0.0006868 | -2.1E-5 | -2.97 | 0.00070692 | 0.00071559 | 0.00068247 | 0 |
| 1728431400 | 0.00070789 | 4.0E-6 | 0.57 | 0.00070445 | 0.00071344 | 0.0006978 | 11544 |
| 1728345000 | 0.00070394 | -4.0E-6 | -0.57 | 0.00130328 | 0.00131454 | 0.00069827 | 92935 |
| 1728258600 | 0.00070749 | 7.0E-6 | 1.00 | 0.00069902 | 0.00071174 | 0.00069827 | 0 |
| 1728172200 | 0.00070041 | 4.9E-5 | 7.52 | 0.00065339 | 0.00077561 | 0.00065151 | 30435 |
| 1728085800 | 0.00065191 | -0.0001 | -13.30 | 0.00075259 | 0.00078071 | 0.00065146 | 22027 |
| 1727999400 | 0.00075208 | 2.0E-5 | 2.73 | 0.00130328 | 0.00131454 | 0.00075104 | 98274 |
| 1727913000 | 0.00073196 | -5.3E-5 | -6.76 | 0.00078409 | 0.00094432 | 0.00069578 | 79437 |
| 1727826600 | 0.00078447 | -2.0E-5 | -2.49 | 0.0008069 | 0.00088354 | 0.00077641 | 109837 |
| 1727740200 | 0.00080427 | -4.5E-5 | -5.30 | 0.00085088 | 0.00092515 | 0.00077514 | 51890 |
| 1727653800 | 0.00084914 | 2.0E-5 | 2.41 | 0.00082957 | 0.0008547 | 0.00081726 | 21721 |
| 1727567400 | 0.00082946 | -7.0E-6 | -0.84 | 0.00083674 | 0.00083851 | 0.00082272 | 0 |
| 1727481000 | 0.00083626 | 7.4E-5 | 9.70 | 0.00076242 | 0.00084553 | 0.00076067 | 8375 |
| 1727394600 | 0.00076256 | 1.6E-5 | 2.14 | 0.00074895 | 0.00079183 | 0.00074223 | 12139 |
| 1727308200 | 0.00074683 | -5.0E-5 | -6.28 | 0.00079532 | 0.00079532 | 0.00074217 | 3756 |
| 1727221800 | 0.00079655 | -2.5E-5 | -3.04 | 0.00082093 | 0.00082685 | 0.00075586 | 12108 |
| 1727135400 | 0.00082114 | 7.2E-5 | 9.61 | 0.00130328 | 0.00131454 | 0.00076504 | 207001 |
| 1727049000 | 0.00074883 | 1.5E-5 | 2.05 | 0.00073244 | 0.00088723 | 0.00073019 | 37360 |
| 1726962600 | 0.00073334 | -0.00062 | -45.80 | 0.00135651 | 0.0013707 | 0.00071972 | 83748 |
| 1726876200 | 0.00135378 | 0.00012027 | 9.75 | 0.00123266 | 0.00140422 | 0.00122017 | 78044 |
| 1726789800 | 0.00123351 | 5.6E-5 | 4.76 | 0.00119106 | 0.00142129 | 0.00115668 | 70163 |
| 1726703400 | 0.00117739 | -6.2E-5 | -5.00 | 0.00124018 | 0.00131451 | 0.00115244 | 64926 |
| 1726617000 | 0.00123901 | 8.8E-5 | 7.65 | 0.00114762 | 0.00137372 | 0.001132 | 14480 |
| 1726530600 | 0.00115063 | -0.000426 | -27.03 | 0.00157834 | 0.00157864 | 0.00113592 | 195729 |
| 1726444200 | 0.00157622 | -9.2E-5 | -5.52 | 0.00147487 | 0.00190092 | 0.00147184 | 110671 |
| 1726357800 | 0.00166786 | 0.00081295 | 95.09 | 0.00107443 | 0.00302867 | 0.00106669 | 221087 |
| 1726271400 | 0.00085491 | 7.5E-5 | 9.62 | 0.00077911 | 0.00086195 | 0.00072475 | 26024 |
| 1726185000 | 0.00077999 | 3.0E-5 | 4.00 | 0.00074883 | 0.00078216 | 0.00074752 | 11891 |
| 1726098600 | 0.00074988 | 5.7E-5 | 8.23 | 0.00069165 | 0.00075312 | 0.00066161 | 33984 |
| 1726012200 | 0.00069266 | 5.5E-5 | 8.62 | 0.00063627 | 0.00069536 | 0.00062697 | 4289 |
| 1725925800 | 0.00063784 | -7.0E-6 | -1.09 | 0.00130328 | 0.00131454 | 0.00061419 | 92935 |
| 1725839400 | 0.00064439 | 5.4E-5 | 9.15 | 0.00058997 | 0.00065184 | 0.00058871 | 5188 |
| 1725753000 | 0.00059008 | 1.2E-5 | 2.08 | 0.00057941 | 0.00060037 | 0.00057787 | 22307 |
| 1725666600 | 0.00057784 | -1.4E-5 | -2.36 | 0.00059257 | 0.00065851 | 0.00056441 | 29192 |
| 1725580200 | 0.00059213 | -9.2E-5 | -13.44 | 0.00068584 | 0.00069042 | 0.00058743 | 8181 |
| 1725493800 | 0.00068456 | 7.3E-5 | 11.93 | 0.00060489 | 0.00069664 | 0.00057835 | 5377 |
| 1725407400 | 0.00061198 | -9.8E-5 | -13.80 | 0.00071022 | 0.00071405 | 0.00061068 | 28927 |
| 1725321000 | 0.00071032 | -1.9E-5 | -2.61 | 0.00130328 | 0.00131454 | 0.00067363 | 157765 |
| 1725234600 | 0.00072919 | 8.4E-7 | 0.12 | 0.00072828 | 0.00075342 | 0.00070928 | 17684 |
| 1725148200 | 0.00072835 | -4.0E-6 | -0.55 | 0.00073229 | 0.00073422 | 0.00072298 | 0 |
| 1725061800 | 0.00073282 | -1.2E-7 | -0.02 | 0.00073245 | 0.00073625 | 0.00070793 | 0 |
| 1724975400 | 0.00073294 | -2.0E-6 | -0.27 | 0.00073306 | 0.00075275 | 0.00072733 | 0 |
| 1724889000 | 0.0007345 | 2.0E-5 | 2.80 | 0.00071301 | 0.00074075 | 0.00070191 | 0 |
| 1724802600 | 0.00071448 | -0.000117 | -14.07 | 0.0008327 | 0.00085498 | 0.0006985 | 24670 |
| 1724716200 | 0.00083176 | 9.0E-5 | 12.14 | 0.00074108 | 0.000852 | 0.0007363 | 6451 |
| 1724629800 | 0.00074129 | -8.7E-5 | -10.50 | 0.00083112 | 0.00083429 | 0.00073888 | 26829 |
| 1724543400 | 0.00082831 | -2.9E-5 | -3.38 | 0.00085789 | 0.000859 | 0.00082095 | 34162 |
| 1724457000 | 0.00085705 | 0.00012243 | 16.67 | 0.00073428 | 0.00086666 | 0.00073427 | 4760 |
| 1724370600 | 0.00073462 | -8.0E-5 | -9.82 | 0.00130328 | 0.00131454 | 0.00072479 | 107746 |
| 1724284200 | 0.00081498 | -3.6E-5 | -4.23 | 0.00085075 | 0.00086028 | 0.00073825 | 93293 |
| 1724197800 | 0.00085123 | -9.7E-5 | -10.23 | 0.00094882 | 0.00096993 | 0.00085034 | 10420 |
| 1724111400 | 0.0009486 | -5.0E-5 | -5.01 | 0.00130328 | 0.00131454 | 0.00084744 | 96352 |
| 1724025000 | 0.00099865 | 0.00013616 | 15.79 | 0.00086216 | 0.00101857 | 0.00085768 | 17129 |
| 1723938600 | 0.00086249 | -0.000176 | -16.95 | 0.00103752 | 0.00105048 | 0.00085871 | 11652 |
| 1723852200 | 0.00103808 | 0.00011109 | 11.98 | 0.00092547 | 0.00105133 | 0.00091892 | 12896 |
| 1723765800 | 0.00092699 | -0.000112 | -10.78 | 0.00109268 | 0.00109581 | 0.00091097 | 281348 |
| 1723679400 | 0.00103871 | 6.8E-5 | 7.01 | 0.00097209 | 0.00104449 | 0.00092495 | 238247 |
| 1723593000 | 0.00097071 | 3.9E-5 | 4.19 | 0.0009259 | 0.00098389 | 0.00088863 | 7749 |
| 1723506600 | 0.00093134 | 6.2E-5 | 7.13 | 0.00130328 | 0.00131454 | 0.0008614 | 348228 |
| 1723420200 | 0.00086977 | 1.0E-5 | 1.16 | 0.00086119 | 0.00102902 | 0.00086119 | 10100 |
| 1723333800 | 0.00086018 | -4.8E-5 | -5.29 | 0.00090776 | 0.00091561 | 0.0008546 | 1749304 |
| 1723247400 | 0.00090788 | 2.3E-5 | 2.60 | 0.00088606 | 0.00090909 | 0.00066243 | 206241 |
| 1723161000 | 0.00088511 | -7.0E-6 | -0.78 | 0.00088817 | 0.00097761 | 0.0008473 | 42890 |
| 1723074600 | 0.00089182 | -6.5E-5 | -6.79 | 0.00093535 | 0.00099371 | 0.00087029 | 719676 |
| 1722988200 | 0.00095711 | 0.0001042 | 12.22 | 0.00084788 | 0.00096184 | 0.0007756 | 10244 |
| 1722901800 | 0.00085291 | -9.3E-5 | -9.83 | 0.00130328 | 0.00131454 | 0.00078218 | 122338 |
| 1722815400 | 0.00094605 | -0.000101 | -9.65 | 0.00104514 | 0.00105435 | 0.00094547 | 241880 |
| 1722729000 | 0.00104659 | -2.8E-5 | -2.61 | 0.00107488 | 0.00110345 | 0.00100915 | 960906 |
| 1722642600 | 0.00107421 | -0.000143 | -11.75 | 0.001216 | 0.00122135 | 0.00106821 | 24182 |
| 1722556200 | 0.00121703 | 8.7E-5 | 7.70 | 0.00113286 | 0.00121947 | 0.00110643 | 43400 |
| 1722469800 | 0.00113032 | -1.6E-5 | -1.40 | 0.00114636 | 0.0011655 | 0.00111764 | 566853 |
| 1722383400 | 0.00114668 | -8.0E-5 | -6.52 | 0.00122728 | 0.00124115 | 0.00110061 | 10081 |
| 1722297000 | 0.00122659 | 1.6E-5 | 1.32 | 0.00130328 | 0.00131454 | 0.00116122 | 323202 |
| 1722210600 | 0.00121107 | 6.0E-6 | 0.50 | 0.00120137 | 0.00130676 | 0.00112079 | 210569 |
| 1722124200 | 0.00120466 | -0.000106 | -8.09 | 0.0013079 | 0.00131274 | 0.00116526 | 225656 |
|
SNTRR/BTC 0 BTC
-
|
SNTRR/EUR 0 €
-
|
|
SNTRR/USD $ 0.000729
+0.34%
|
SNTRR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
