ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SentreSNTRR
$ 0.000353
-0.00000152
(
-0.43%
)
Info
Rank Rank 2544
Platform Solana
Token
Not Mineable
Bid
$ 0.000353
Exchange
GATE
Ask
$ 0.001572
Last Trade Time
15:52:59
Volume (24h)
$ 1
Last Trade Size
14,742.54
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000595
Fully Diluted Market Cap
$ 352,920
Genesis Date
-
Days Range 0.000352-0.000357
52 Weeks Range 0.000324-0.006003
Circulating Supply 174,426,975 / 1,000,000,000
17.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736899339SNTR/ETHhttps://gate.io/trade/SNTR_ETHETH1https://gate.io/trade/SNTR_ETH010 hours ago
0.000705Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001736901383SNTR/USDThttps://gate.io/trade/SNTR_USDTUSDT2https://gate.io/trade/SNTR_USDT010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00037191-1.899E-5-5.106074050170.000324130.0012575826552.9775032CX
40.00058314-0.00023022-39.47937030560.000324130.0015567125367.5836274CX
120.00070741-0.00035449-50.11096817970.000324130.0015567149249.7418587CX
260.00130328-0.00095036-72.92063102330.000324130.004537921337725.43245CX
520.00178088-0.00142796-80.182830960.000324130.006002741786877.25652CX
1560.01990276-0.01954984-98.22677859750.000324130.020494623148716.85022CX
2600.01990276-0.01954984-98.22677859750.000324130.020494623148716.85022CX

About SNTRR

Sentre is an OPEN liquidity protocol built on Solana.Our vision is to create an All-in-One Solana Open Platform with DApps Store andUniversal Protocol for Liquidity; altogether become a Safe Haven for DeFi developers and users.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17368986000.000354791.1E-53.200.00034480.000357720.000344030
17368122000.00034423-1.5E-5-4.180.000366930.001257580.0003241392935
17367258000.00035887-3.0E-6-0.830.000361030.000362610.000354950
17366394000.000361672.0E-60.560.000359270.000364860.000354490
17365530000.000367.0E-61.980.000366930.000369540.00035292935
17364666000.0003534-1.3E-5-3.550.000365510.000369020.000348470
17363802000.00036629-5.0E-6-1.350.000371910.000375360.000353420
17362938000.00037148-3.4E-5-8.390.000405820.000407070.000369410
17362074000.000405485.0E-61.250.000366930.0013110.000364392935
17361210000.00040035-2.0E-6-0.500.00040210.00040360.000396140
17360346000.00040236.0E-61.510.000396740.000403650.000393230
17359482000.000396551.7E-54.480.000379690.000399010.000376850
17358618000.000379121.1E-52.980.000366930.000383980.000364392935
17357754000.000368592.0E-60.550.000366930.000370330.00036430
17356890000.00036661-2.0E-6-0.540.000369170.000378650.000364460
17356026000.00036885-1.9E-7-0.050.000366420.000377350.0003630292935
17355162000.00036904-4.0E-6-1.070.000373430.000374630.000365550
17354298000.000373468.0E-62.190.000366240.000374550.000365620
17353434000.00036578-5.0E-7-0.140.000366420.000377350.000363560
17352570000.00036628-1.8E-5-4.690.000385680.000386180.000363290
17351706000.00038412-1.7E-7-0.040.000383540.000389470.000378630
17350842000.000384299.0E-62.400.000375670.000388610.000369430
17349978000.000375741.6E-54.440.000512640.000515110.0003596192935
17349114000.00036003-0.001174-76.540.001540580.001550470.0003572423174
17348250000.001533780.00101388195.010.000521050.001556710.00049933129505
17347386000.00051994.0E-60.780.000512640.000523380.000467320
17346522000.00051604-2.8E-5-5.150.000542820.000557410.000500330
17345658000.00054387-3.8E-5-6.530.000583140.000585420.000543410
17344794000.00058197-1.8E-5-3.000.000596390.000606150.000577480
17343930000.000599490.0001646837.870.001303280.001314540.000427399602
17343066000.000434811.0E-52.350.000425920.000434810.000421880
17342202000.0004252-4.0E-6-0.930.000430130.000433730.00042080
17341338000.000429273.0E-60.700.000427560.0004360.000424150
17340474000.000426565.0E-61.190.000421710.000438340.000418190
17339610000.000421782.4E-56.030.000399970.000423580.000392120
17338746000.00039814-1.0E-5-2.450.000406820.000415330.000387060
17337882000.00040813-0.000111-21.380.001303280.001314540.0003913392935
17337018000.00051911-0.000162-23.780.00068060.000682130.0005170925381
17336154000.00068129-2.0E-6-0.290.000680680.000684020.000676510
17335290000.000682843.8E-55.900.000644210.000695640.000643940
17334426000.00064443-7.0E-6-1.070.000651630.000671950.00063590
17333562000.00065183.6E-55.850.000615510.000662380.000615510
17332698000.00061573-3.0E-6-0.480.00061830.000623960.000598450
17331834000.00061873-1.2E-5-1.900.000630640.000639040.000607560
17330970000.000631141.0E-60.160.000631590.000636550.000622710
17330106000.000629771.9E-53.110.000609720.000634740.000607950
17329242000.000611152.0E-60.330.000608830.000620220.000601820
17328378000.00060876-1.4E-5-2.250.000620670.000621970.00060110
17327514000.000623165.8E-510.260.000566760.00062620.000561260
17326650000.00056545-1.5E-5-2.580.000580210.000588480.000553230
17325786000.000580469.0E-61.570.001303280.001314540.0005716792935
17324922000.00057163-6.0E-6-1.040.000580670.000586980.000559610
17324058000.000578121.3E-52.300.000566220.000594910.000564890
17323194000.00056512-4.2E-5-6.920.000605310.000617280.000556232073
17322330000.00060722-3.9E-5-6.040.000645820.00071080.0006014160766
17321466000.000646122.3E-53.690.000622720.000758610.0005862157210
17320602000.00062267-5.3E-5-7.840.000675360.000675360.0006150829415
17319738000.000675773.1E-54.810.001303280.001314540.0006418492935
17318874000.00064507-4.3E-5-6.250.000690050.000695030.000553672986
17318010000.000688090.0002237848.200.000462880.000707980.0004627291095
17317146000.00046431-5.6E-5-10.770.000522370.000560080.0004523765388
17316282000.00051987-8.7E-5-14.330.000606410.000616050.00051639125774
17315418000.00060703-1.1E-5-1.780.000616580.000634030.000593020
17314554000.00061762-2.2E-5-3.440.000637590.000653570.000611220
17313690000.00063923-3.0E-5-4.480.000668460.000676930.00059331141784
17312826000.000669234.2E-56.690.00062340.00071290.0006221533066
17311962000.00062755-0.000112-15.140.000740350.000764950.0005763293474
17311098000.000739810.0001016215.920.00061560.000746240.00060707343564
17310234000.000638191.2E-51.920.000623850.000671450.00055869140945
17309370000.00062632-5.0E-6-0.790.000630890.000675260.00061339117244
17308506000.000631095.7E-59.930.000577890.000669070.0005716219245
17307642000.00057416-0.000163-22.110.001303280.001314540.00056716352974
17306778000.000737179.1E-514.070.000648450.000741390.0006297126308
17305914000.00064665-6.0E-6-0.920.000653840.000655680.000643820
17305050000.000652882.3E-53.650.000630370.000655960.0005990835289
17304186000.00062941-8.9E-5-12.390.000718090.000720130.00061075369849
17303322000.000718227.0E-60.980.000711320.000733770.000703550
17302458000.00071142-3.2E-5-4.300.000743710.000766550.0007052213620
17301594000.000743921.7E-52.340.001303280.001314540.00069667260270
17300730000.000726755.7E-58.510.000668670.000776080.00066633119892
17299866000.00066947-5.5E-5-7.600.000731070.000769520.00066931240404
17299002000.000724081.5E-52.120.000710010.000746970.00063985159455
17298138000.000708823.0E-60.420.000705420.000716030.000702510
17297274000.00070613-2.0E-6-0.280.000707410.000708070.0006639420795
17296410000.00070824-0.000172-19.550.000881080.000881080.0007038424867
17295546000.00087998.5E-510.690.000796930.00088510.000772149357
17294682000.000794828.0E-511.190.000715670.000798480.000711859357
17293818000.000715112.8E-54.080.000686740.000716580.000684534406
17292954000.000687041.0E-51.480.001303280.001314540.00065231175194
17292090000.00067672-8.0E-5-10.570.001303280.001314540.00067518186890
17291226000.00075696-7.4E-5-8.900.000833980.000846060.0006740718004
17290362000.00083128-1.0E-5-1.190.000841320.000858360.000815030

Your Recent History

Delayed Upgrade Clock