SerumSRM

$ 0.028

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1523

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.028

Exchange

KRKN

Ask

$ 0.029

Last Trade Time

14:35:12

Volume (24h)

$ 32,370

Last Trade Size

214.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028

Fully Diluted Market Cap

$ 280,000,000

Genesis Date

7/30/2020

Days Range 0.028-0.029

52 Weeks Range 0.027-0.2387

Circulating Supply 372,782,297 / 10,000,000,000

3.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02796	Gate.io	567685.15	/cdn/crypto/logos/exchanges/GATE.png	$ 16,258.71	1725810366	SRM/USDT	https://gate.io/trade/SRM_USDT	USDT	1	https://gate.io/trade/SRM_USDT	47.7575171345	Recently
0.0278	HTX	540498.6147	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,311.87	1725810403	SRM/USDT	https://www.huobi.com/en-us/exchange/srm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/srm_usdt	45.4704017759	Recently
0.028	Kraken	80376.5088151	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,330.34	1725806256	SRM/USD	https://trade.kraken.com/markets/kraken/SRM/USD	USD	3	https://trade.kraken.com/markets/kraken/SRM/USD	6.76181594137	1 hour ago
1.239E-5	Gate.io	122.02	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001512	1725810367	SRM/ETH	https://gate.io/trade/SRM_ETH	ETH	4	https://gate.io/trade/SRM_ETH	0.0102651482794	Recently
5.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725797594	SRM/BTC	https://hitbtc.com/SRM-to-BTC	BTC	5	https://hitbtc.com/SRM-to-BTC	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SRM/BTC	https://poloniex.com/exchange#BTC_SRM	BTC	6	https://poloniex.com/exchange#BTC_SRM	0	-
0.02901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725753720	SRM/USD	https://hitbtc.com/SRM-to-USD	USD	7	https://hitbtc.com/SRM-to-USD	0	16 hours ago
0.12116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725753732	SRM/USD	https://gate.io/trade/SRM_USD	USD	8	https://gate.io/trade/SRM_USD	0	16 hours ago
0.09563	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1725753721	SRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SRM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SRM	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SRM/USDT	https://crypto.com/exchange/trade/SRM_USDT	USDT	10	https://crypto.com/exchange/trade/SRM_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SRM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SRM	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SRM	0	-
1.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725753728	SRM/BTC	https://trade.kucoin.com/SRM-BTC	BTC	12	https://trade.kucoin.com/SRM-BTC	0	16 hours ago
0.03749	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725753728	SRM/USDT	https://trade.kucoin.com/SRM-USDT	USDT	13	https://trade.kucoin.com/SRM-USDT	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SRM/USDT	https://poloniex.com/exchange#USDT_SRM	USDT	14	https://poloniex.com/exchange#USDT_SRM	0	-
1.121E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725753721	SRM/ETH	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	15	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	16 hours ago
6.09E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725753748	SRM/BTC	https://www.okx.com/trade-spot/SRM-BTC	BTC	16	https://www.okx.com/trade-spot/SRM-BTC	0	16 hours ago
0.03365	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1725753748	SRM/USDT	https://www.okx.com/trade-spot/SRM-USDT	USDT	17	https://www.okx.com/trade-spot/SRM-USDT	0	16 hours ago
3.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725753728	SRM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	0	16 hours ago
0.2387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725753724	SRM/USD	https://cex.io/srm-usd	USD	19	https://cex.io/srm-usd	0	16 hours ago
0.221	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725753726	SRM/USDT	https://cex.io/srm-usdt	USDT	20	https://cex.io/srm-usdt	0	16 hours ago
2.512E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725753733	SRM/BTC	https://www.huobi.com/en-us/exchange/srm_btc	BTC	21	https://www.huobi.com/en-us/exchange/srm_btc	0	16 hours ago
0.242672	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725753726	SRM/USDT	https://www.bibox.com/en/exchange/basic/SRM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SRM_USDT	0	16 hours ago
2.93E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725753723	SRM/ETH	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	23	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SRM/ETH	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	24	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	-
0.0351	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725753734	SRM/USDT	https://exchange.latoken.com/exchange/SRM-USDT	USDT	25	https://exchange.latoken.com/exchange/SRM-USDT	0	16 hours ago
2.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725753734	SRM/BTC	https://exchange.latoken.com/exchange/SRM-BTC	BTC	26	https://exchange.latoken.com/exchange/SRM-BTC	0	16 hours ago
0.0634	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1725753737	SRM/EUR	https://account.bitvavo.com/markets/SRM-EUR	EUR	27	https://account.bitvavo.com/markets/SRM-EUR	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03	-0.002	-6.66666666667	0.027	0.03	130109.859095	CX
4	0.034	-0.006	-17.6470588235	0.027	0.035	148621.806348	CX
12	0.038	-0.01	-26.3157894737	0.027	0.039	294579.631216	CX
26	0.071	-0.043	-60.5633802817	0.027	0.2387	548487.024064	CX
52	0.036	-0.008	-22.2222222222	0.027	0.2387	789904.247504	CX
156	8.26	-8.232	-99.6610169492	0.027	13.67	526580.888953	CX
260	1.73142276	-1.70342276	-98.3828328559	0.027	13.67	689150.343323	CX

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

Popular Crypto Strategist Inmortal Identifies Bitcoin’s ‘Final Boss,’ Gives Altcoin Update

A prominent crypto trader says that he’s identified the final level Bitcoin (BTC) needs to hurdle before sparking a massive rally. Inmortal tells...

Beginner’s Guide: Getting Started With Solana

Continue reading Beginner’s Guide: Getting Started With SolanaThe post Beginner’s Guide: Getting Started With Solana appeared first on Crypto...

Crypto Analyst Scott Melker Predicts Big Rallies for Several Altcoins – Here Are His New Price Targets

Popular crypto trader and analyst Scott Melker is predicting new rallies for Polygon and two other altcoins while saying that Tezos is cleared for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725753000	0.028	0	0.00	0.028	0.029	0.027	88995
1725666600	0.028	-0.001	-3.45	0.029	0.029	0.027	111382
1725580200	0.029	0	0.00	0.029	0.03	0.028	167469
1725493800	0.029	-0.001	-3.33	0.03	0.03	0.028	299072
1725407400	0.03	0	0.00	0.03	0.03	0.029	22811
1725321000	0.03	0	0.00	0.029	0.03	0.029	107460
1725234600	0.03	0	0.00	0.03	0.03	0.029	113576
1725148200	0.03	0	0.00	0.03	0.031	0.029	2558
1725061800	0.03	0.001	3.45	0.029	0.031	0.029	240237
1724975400	0.029	-0.001	-3.33	0.03	0.031	0.029	193258
1724889000	0.03	0	0.00	0.03	0.031	0.029	154168
1724802600	0.03	-0.002	-6.25	0.032	0.032	0.03	66120
1724716200	0.032	0	0.00	0.033	0.033	0.032	249357
1724629800	0.032	0	0.00	0.032	0.034	0.032	213098
1724543400	0.032	0	0.00	0.032	0.034	0.032	206469
1724457000	0.032	0.001	3.23	0.031	0.033	0.03	224152
1724370600	0.031	0	0.00	0.031	0.031	0.03	202819
1724284200	0.031	-0.001	-3.13	0.032	0.032	0.03	32249
1724197800	0.032	0.001	3.23	0.031	0.032	0.03	72497
1724111400	0.031	0	0.00	0.03	0.031	0.029	164338
1724025000	0.031	0.001	3.33	0.03	0.031	0.03	53797
1723938600	0.03	-0.001	-3.23	0.031	0.032	0.03	79307
1723852200	0.031	0	0.00	0.031	0.032	0.03	51460
1723765800	0.031	-0.001	-3.13	0.032	0.032	0.03	231205
1723679400	0.032	0	0.00	0.032	0.033	0.032	135047
1723593000	0.032	0	0.00	0.032	0.033	0.031	202823
1723506600	0.032	0	0.00	0.032	0.033	0.031	183062
1723420200	0.032	-0.002	-5.88	0.034	0.035	0.032	292610
1723333800	0.034	0.001	3.03	0.033	0.034	0.033	123255
1723247400	0.033	-0.003	-8.33	0.036	0.036	0.033	149868
1723161000	0.036	0.007	24.14	0.029	0.039	0.029	1759638
1723074600	0.029	-0.002	-6.45	0.031	0.033	0.029	938269
1722988200	0.031	0	0.00	0.031	0.031	0.03	159695
1722901800	0.031	0	0.00	0.028	0.032	0.027	905791
1722815400	0.031	-0.001	-3.13	0.032	0.033	0.03	272097
1722729000	0.032	-0.002	-5.88	0.034	0.034	0.031	341275
1722642600	0.034	0.002	6.25	0.032	0.039	0.032	1989115
1722556200	0.032	0	0.00	0.032	0.032	0.029	802771
1722469800	0.032	0	0.00	0.032	0.032	0.031	89947
1722383400	0.032	-0.001	-3.03	0.033	0.033	0.031	198376
1722297000	0.033	-0.001	-2.94	0.035	0.035	0.032	309059
1722210600	0.034	0.002	6.25	0.032	0.039	0.032	1192636
1722124200	0.032	0.001	3.23	0.031	0.032	0.031	298341
1722037800	0.031	0.001	3.33	0.03	0.033	0.029	294446
1721951400	0.03	-0.001	-3.23	0.031	0.031	0.029	554670
1721865000	0.031	0.001	3.33	0.031	0.032	0.03	161108
1721778600	0.03	-0.002	-6.25	0.032	0.032	0.03	113197
1721692200	0.032	-0.001	-3.03	0.032	0.033	0.031	189113
1721605800	0.033	0	0.00	0.033	0.033	0.032	240443
1721519400	0.033	0.001	3.13	0.032	0.033	0.031	166830
1721433000	0.032	0.001	3.23	0.032	0.032	0.03	66930
1721346600	0.031	0	0.00	0.031	0.033	0.031	124309
1721260200	0.031	-0.002	-6.06	0.033	0.033	0.031	145835
1721173800	0.033	0	0.00	0.033	0.034	0.03	279140
1721087400	0.033	0.001	3.13	0.032	0.033	0.031	269265
1721001000	0.032	0.001	3.23	0.031	0.032	0.031	153198
1720914600	0.031	0	0.00	0.031	0.033	0.03	112934
1720828200	0.031	0	0.00	0.031	0.031	0.03	18507
1720741800	0.031	0	0.00	0.031	0.032	0.031	300433
1720655400	0.031	0	0.00	0.031	0.033	0.03	399008
1720569000	0.031	-0.001	-3.13	0.032	0.032	0.031	133930
1720482600	0.032	0.001	3.23	0.032	0.032	0.031	182563
1720396200	0.031	-0.002	-6.06	0.033	0.034	0.031	97935
1720309800	0.033	0	0.00	0.033	0.035	0.033	136923
1720223400	0.033	0.002	6.45	0.031	0.039	0.027	1687572
1720137000	0.031	-0.002	-6.06	0.033	0.033	0.03	288946
1720050600	0.033	-0.002	-5.71	0.035	0.036	0.032	412890
1719964200	0.035	-0.001	-2.78	0.036	0.036	0.034	157032
1719877800	0.036	0	0.00	0.036	0.036	0.034	200159
1719791400	0.036	0.002	5.88	0.034	0.036	0.034	133917
1719705000	0.034	-0.001	-2.86	0.035	0.035	0.034	82596
1719618600	0.035	0	0.00	0.035	0.036	0.035	165557
1719532200	0.035	-0.001	-2.78	0.036	0.037	0.035	414989
1719445800	0.036	0	0.00	0.035	0.036	0.035	145734
1719359400	0.036	0	0.00	0.036	0.036	0.034	249190
1719273000	0.036	0	0.00	0.035	0.038	0.032	938007
1719186600	0.036	0.002	5.88	0.034	0.036	0.034	284156
1719100200	0.034	-0.001	-2.86	0.035	0.035	0.033	63416
1719013800	0.035	0	0.00	0.035	0.037	0.034	98403
1718927400	0.035	0	0.00	0.035	0.036	0.033	81935
1718841000	0.035	0.002	6.06	0.033	0.035	0.033	92156
1718754600	0.033	-0.002	-5.71	0.035	0.035	0.032	717912
1718668200	0.035	-0.004	-10.26	0.038	0.038	0.035	315986
1718581800	0.039	0.001	2.63	0.038	0.039	0.037	381844
1718495400	0.038	0.002	5.56	0.036	0.039	0.036	716312
1718409000	0.036	-0.001	-2.70	0.037	0.038	0.033	1284678
1718322600	0.037	0.001	2.78	0.036	0.2387	0.035	281509
1718236200	0.036	0.003	9.09	0.034	0.038	0.033	466706
1718149800	0.033	-0.004	-10.81	0.037	0.037	0.033	229055
1718063400	0.037	-0.001	-2.63	0.037	0.038	0.036	273442
1717977000	0.038	0.001	2.70	0.037	0.039	0.036	91593
1717890600	0.037	-0.002	-5.13	0.039	0.04	0.036	696507