ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

SerumSRM
$ 0.0218
0.003
(
15.96%
)
Info
Rank Rank 1531
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0215
Exchange
KRKN
Ask
$ 0.0217
Last Trade Time
18:24:16
Volume (24h)
$ 50,057
Last Trade Size
100.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.0218
Fully Diluted Market Cap
$ 218,000,000
Genesis Date
7/30/2020
Days Range 0.0187-0.0293
52 Weeks Range 0.015-0.2387
Circulating Supply 372,782,297 / 10,000,000,000
3.73%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0218Kraken1198481.25651/cdn/crypto/logos/exchanges/KRKN.png$ 29,509.531742668726SRM/USDhttps://trade.kraken.com/markets/kraken/SRM/USDUSD1https://trade.kraken.com/markets/kraken/SRM/USD83.9229142317Recently
0.01709Gate.io229592.67/cdn/crypto/logos/exchanges/GATE.png$ 3,908.521742667413SRM/USDThttps://gate.io/trade/SRM_USDTUSDT2https://gate.io/trade/SRM_USDT16.077085768326 minutes ago
0.02425HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742601720SRM/USDhttps://hitbtc.com/SRM-to-USDUSD3https://hitbtc.com/SRM-to-USD019 hours ago
2.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742615942SRM/BTChttps://hitbtc.com/SRM-to-BTCBTC4https://hitbtc.com/SRM-to-BTC015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SRM/BTChttps://poloniex.com/exchange#BTC_SRMBTC5https://poloniex.com/exchange#BTC_SRM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SRM/USDThttps://poloniex.com/exchange#USDT_SRMUSDT6https://poloniex.com/exchange#USDT_SRM0-
9.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742601729SRM/ETHhttps://gate.io/trade/SRM_ETHETH7https://gate.io/trade/SRM_ETH019 hours ago
0.12116Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742601729SRM/USDhttps://gate.io/trade/SRM_USDUSD8https://gate.io/trade/SRM_USD019 hours ago
0.09563DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742601721SRM/USDThttps://www.digifinex.com/en-ww/trade/USDT/SRMUSDT9https://www.digifinex.com/en-ww/trade/USDT/SRM019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SRM/USDThttps://crypto.com/exchange/trade/SRM_USDTUSDT10https://crypto.com/exchange/trade/SRM_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SRM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SRMUSDT11https://bittrex.com/Market/Index?MarketName=USDT-SRM0-
1.04E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742601729SRM/BTChttps://trade.kucoin.com/SRM-BTCBTC12https://trade.kucoin.com/SRM-BTC019 hours ago
0.03749Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001742601729SRM/USDThttps://trade.kucoin.com/SRM-USDTUSDT13https://trade.kucoin.com/SRM-USDT019 hours ago
0.0634Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001742601729SRM/EURhttps://account.bitvavo.com/markets/SRM-EUREUR14https://account.bitvavo.com/markets/SRM-EUR019 hours ago
1.121E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742601721SRM/ETHhttps://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH15https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff019 hours ago
6.09E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742601728SRM/BTChttps://www.okx.com/trade-spot/SRM-BTCBTC16https://www.okx.com/trade-spot/SRM-BTC019 hours ago
0.03365OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001742601728SRM/USDThttps://www.okx.com/trade-spot/SRM-USDTUSDT17https://www.okx.com/trade-spot/SRM-USDT019 hours ago
3.95E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742601729SRM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRMBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM019 hours ago
0.2387CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742601724SRM/USDhttps://cex.io/srm-usdUSD19https://cex.io/srm-usd019 hours ago
0.221CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742601726SRM/USDThttps://cex.io/srm-usdtUSDT20https://cex.io/srm-usdt019 hours ago
2.512E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742601741SRM/BTChttps://www.huobi.com/en-us/exchange/srm_btcBTC21https://www.huobi.com/en-us/exchange/srm_btc019 hours ago
0.0175HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742601741SRM/USDThttps://www.huobi.com/en-us/exchange/srm_usdtUSDT22https://www.huobi.com/en-us/exchange/srm_usdt019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SRM/ETHhttps://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH23https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff0-
0.0288LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742515330SRM/USDThttps://exchange.latoken.com/exchange/SRM-USDTUSDT24https://exchange.latoken.com/exchange/SRM-USDT02 days ago
4.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330SRM/BTChttps://exchange.latoken.com/exchange/SRM-BTCBTC25https://exchange.latoken.com/exchange/SRM-BTC02 days ago
0.242672Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742601729SRM/USDThttps://www.bibox.com/en/exchange/basic/SRM_USDTUSDT26https://www.bibox.com/en/exchange/basic/SRM_USDT019 hours ago
2.93E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601722SRM/ETHhttps://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH27https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01860.003217.20430107530.01770.029711305.289028CX
40.0235-0.0017-7.234042553190.0150.0398869285.337619CX
120.0346-0.0128-36.99421965320.0150.0518583904.757208CX
260.03-0.0082-27.33333333330.0150.0518596556.862514CX
520.063-0.0412-65.39682539680.0150.2387529297.43268CX
1562.47-2.4482-99.11740890690.0153.7605266.238908CX
2601.73142276-1.70962276-98.74091986640.01513.67674843.618321CX

About SRM

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.0188-0.0013-6.470.02010.02010.0187383938
17425146000.0201-0.0003-1.470.02020.02080.0195106891
17424282000.0204-0.0001-0.490.02050.02080.019847621
17423418000.02050.00041.990.02010.02060.019763324
17422554000.0201-0.0013-6.070.02030.02320.01961250458
17421690000.02140.00316.300.01840.0290.0182387909
17420826000.0184-0.0002-1.080.01860.01880.0177738992
17419962000.01860.00063.330.0180.01860.017427595
17419098000.0180.00052.860.01750.02290.0171395651
17418234000.0175-0.0006-3.310.01770.0180.017275470
17417370000.018100.000.01810.01840.017571414
17416506000.0181-0.0014-7.180.01930.020.01761345396
17415642000.0195-0.0011-5.340.02060.02140.0194238767
17414778000.0206-0.0019-8.440.02250.02460.0206640375
17413914000.0225-0.0004-1.750.02290.02450.02181736905
17413050000.022900.000.02290.02450.0228792829
17412186000.02290.00031.330.02250.02390.02081035806
17411322000.0226-0.0035-13.410.0260.02670.02211424758
17410458000.0261-0.0024-8.420.02880.03280.0263411359
17409594000.02850.01272.730.01650.03980.01615367660
17408730000.016500.000.01650.01680.0157303984
17407866000.0165-0.001-5.710.01710.01740.015242386
17407002000.0175-0.0009-4.890.01840.01880.017152484
17406138000.01840.00031.660.01810.01870.017559882
17405274000.0181-0.0019-9.500.02020.02040.0181353743
17404410000.02-0.0028-12.280.02310.02320.01951055920
17403546000.0228-0.0006-2.560.02340.02340.022612670
17402682000.0234-0.0002-0.850.02350.02370.022915790
17401818000.0236-0.0008-3.280.02480.02570.023663789
17400954000.02440.003919.020.02050.02520.0204234675
17400090000.0205-0.0007-3.300.02120.02140.0203139932
17399226000.0212-0.0008-3.640.0220.02240.0209218720
17398362000.022-0.0003-1.350.02210.02270.02181058375
17397498000.0223-0.0011-4.700.02340.02350.0219181261
17396634000.0234-0.0007-2.900.02410.02420.022846078
17395770000.02410.00114.780.02270.02430.0219120655
17394906000.023-0.0006-2.540.02360.02390.0226100836
17394042000.02360.00052.160.02310.02390.0204608313
17393178000.0231-0.0004-1.700.02350.0250.0228164769
17392314000.02350.00031.290.02330.0240.02281140834
17391450000.0232-0.0006-2.520.02380.02440.023293127
17390586000.0238-0.0003-1.240.02410.0250.023274042
17389722000.0241-0.0003-1.230.02440.02560.024111649
17388858000.02440.00031.240.02410.02540.0236190744
17387994000.0241-0.0015-5.860.02560.02590.0239161664
17387130000.0256-0.0018-6.570.02730.02770.024156879
17386266000.02740.00124.580.02660.02790.02231161752
17385402000.0262-0.0037-12.370.02990.03050.0256236764
17384538000.0299-0.0017-5.380.03210.03340.0291321233
17383674000.0316-0.002-5.950.03330.03420.031162911
17382810000.03360.00268.390.0310.03570.0297495872
17381946000.0310.003311.910.02770.0310.0274144222
17381082000.0277-0.002-6.730.02980.03060.0277144882
17380218000.0297-0.0036-10.810.02780.03630.02531635335
17379354000.03330.005419.350.02790.03790.02671352975
17378490000.0279-0.0006-2.110.02850.02920.026977357
17377626000.028500.000.02850.02950.027660317
17376762000.0285-0.0009-3.060.02940.02980.027688000
17375898000.02940.0027.300.02740.03180.0274167938
17375034000.0274-0.0013-4.530.02870.02970.0273320761
17374170000.0287-0.003-9.460.03050.03250.02821214728
17373306000.0317-0.0032-9.170.03490.05180.02891154942
17372442000.03490.004414.430.03050.0360.0305307282
17371578000.03050.00020.660.03030.0340.0284436400
17370714000.0303-0.0008-2.570.03050.0310.0288148568
17369850000.03110.00113.670.030.03110.0281247862
17368986000.030.00144.900.02860.030.028273944
17368122000.0286-0.0011-3.700.02970.02970.02731064627
17367258000.0297-0.0006-1.980.03030.03030.029357446
17366394000.0303-0.0005-1.620.03080.03120.0289261153
17365530000.03080.00051.650.03030.03410.02971467658
17364666000.03030.00082.710.02950.0320.0285465054
17363802000.0295-0.0031-9.510.03260.03260.0291256918
17362938000.0326-0.0025-7.120.03490.0350.0311208739
17362074000.03510.00226.690.03320.03590.03221292838
17361210000.0329-0.0001-0.300.0330.03360.03291128
17360346000.033-0.0001-0.300.03310.0340.0314218920
17359482000.033100.000.03310.03420.0315336419
17358618000.03310.00154.750.03130.03330.03091228511
17357754000.031600.000.03160.0320.0308466086
17356890000.0316-0.0019-5.670.03350.0340.0311780802
17356026000.0335-0.0004-1.180.03430.03480.0331184402
17355162000.0339-0.0009-2.590.03480.03870.0337395427
17354298000.03480.00020.580.03460.03510.034111466
17353434000.03460.00020.580.03450.03620.0333500661
17352570000.0344-0.0023-6.270.03680.03740.0329474668
17351706000.03670.00267.620.03360.03740.0335707606
17350842000.03410.0026.230.03210.03420.0313563767
17349978000.03210.00082.560.03080.03450.03051131036
17349114000.03130.00123.990.03010.03290.0301194240
17348250000.0301-0.0028-8.510.03260.03560.0297521922

Your Recent History

Delayed Upgrade Clock