SerumSRM

$ 0.0218

0.003

(

15.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 1531

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0215

Exchange

KRKN

Ask

$ 0.0217

Last Trade Time

18:24:16

Volume (24h)

$ 50,057

Last Trade Size

100.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0218

Fully Diluted Market Cap

$ 218,000,000

Genesis Date

7/30/2020

Days Range 0.0187-0.0293

52 Weeks Range 0.015-0.2387

Circulating Supply 372,782,297 / 10,000,000,000

3.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0218	Kraken	1198481.25651	/cdn/crypto/logos/exchanges/KRKN.png	$ 29,509.53	1742668726	SRM/USD	https://trade.kraken.com/markets/kraken/SRM/USD	USD	1	https://trade.kraken.com/markets/kraken/SRM/USD	83.9229142317	Recently
0.01709	Gate.io	229592.67	/cdn/crypto/logos/exchanges/GATE.png	$ 3,908.52	1742667413	SRM/USDT	https://gate.io/trade/SRM_USDT	USDT	2	https://gate.io/trade/SRM_USDT	16.0770857683	26 minutes ago
0.02425	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742601720	SRM/USD	https://hitbtc.com/SRM-to-USD	USD	3	https://hitbtc.com/SRM-to-USD	0	19 hours ago
2.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742615942	SRM/BTC	https://hitbtc.com/SRM-to-BTC	BTC	4	https://hitbtc.com/SRM-to-BTC	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SRM/BTC	https://poloniex.com/exchange#BTC_SRM	BTC	5	https://poloniex.com/exchange#BTC_SRM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SRM/USDT	https://poloniex.com/exchange#USDT_SRM	USDT	6	https://poloniex.com/exchange#USDT_SRM	0	-
9.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	SRM/ETH	https://gate.io/trade/SRM_ETH	ETH	7	https://gate.io/trade/SRM_ETH	0	19 hours ago
0.12116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742601729	SRM/USD	https://gate.io/trade/SRM_USD	USD	8	https://gate.io/trade/SRM_USD	0	19 hours ago
0.09563	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742601721	SRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SRM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SRM	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SRM/USDT	https://crypto.com/exchange/trade/SRM_USDT	USDT	10	https://crypto.com/exchange/trade/SRM_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SRM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SRM	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SRM	0	-
1.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742601729	SRM/BTC	https://trade.kucoin.com/SRM-BTC	BTC	12	https://trade.kucoin.com/SRM-BTC	0	19 hours ago
0.03749	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742601729	SRM/USDT	https://trade.kucoin.com/SRM-USDT	USDT	13	https://trade.kucoin.com/SRM-USDT	0	19 hours ago
0.0634	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1742601729	SRM/EUR	https://account.bitvavo.com/markets/SRM-EUR	EUR	14	https://account.bitvavo.com/markets/SRM-EUR	0	19 hours ago
1.121E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742601721	SRM/ETH	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	15	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	19 hours ago
6.09E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742601728	SRM/BTC	https://www.okx.com/trade-spot/SRM-BTC	BTC	16	https://www.okx.com/trade-spot/SRM-BTC	0	19 hours ago
0.03365	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742601728	SRM/USDT	https://www.okx.com/trade-spot/SRM-USDT	USDT	17	https://www.okx.com/trade-spot/SRM-USDT	0	19 hours ago
3.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742601729	SRM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	0	19 hours ago
0.2387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742601724	SRM/USD	https://cex.io/srm-usd	USD	19	https://cex.io/srm-usd	0	19 hours ago
0.221	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742601726	SRM/USDT	https://cex.io/srm-usdt	USDT	20	https://cex.io/srm-usdt	0	19 hours ago
2.512E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742601741	SRM/BTC	https://www.huobi.com/en-us/exchange/srm_btc	BTC	21	https://www.huobi.com/en-us/exchange/srm_btc	0	19 hours ago
0.0175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742601741	SRM/USDT	https://www.huobi.com/en-us/exchange/srm_usdt	USDT	22	https://www.huobi.com/en-us/exchange/srm_usdt	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SRM/ETH	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	23	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	-
0.0288	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742515330	SRM/USDT	https://exchange.latoken.com/exchange/SRM-USDT	USDT	24	https://exchange.latoken.com/exchange/SRM-USDT	0	2 days ago
4.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742515330	SRM/BTC	https://exchange.latoken.com/exchange/SRM-BTC	BTC	25	https://exchange.latoken.com/exchange/SRM-BTC	0	2 days ago
0.242672	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742601729	SRM/USDT	https://www.bibox.com/en/exchange/basic/SRM_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SRM_USDT	0	19 hours ago
2.93E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742601722	SRM/ETH	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	27	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0186	0.0032	17.2043010753	0.0177	0.029	711305.289028	CX
4	0.0235	-0.0017	-7.23404255319	0.015	0.0398	869285.337619	CX
12	0.0346	-0.0128	-36.9942196532	0.015	0.0518	583904.757208	CX
26	0.03	-0.0082	-27.3333333333	0.015	0.0518	596556.862514	CX
52	0.063	-0.0412	-65.3968253968	0.015	0.2387	529297.43268	CX
156	2.47	-2.4482	-99.1174089069	0.015	3.7	605266.238908	CX
260	1.73142276	-1.70962276	-98.7409198664	0.015	13.67	674843.618321	CX

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742601000	0.0188	-0.0013	-6.47	0.0201	0.0201	0.0187	383938
1742514600	0.0201	-0.0003	-1.47	0.0202	0.0208	0.0195	106891
1742428200	0.0204	-0.0001	-0.49	0.0205	0.0208	0.0198	47621
1742341800	0.0205	0.0004	1.99	0.0201	0.0206	0.0197	63324
1742255400	0.0201	-0.0013	-6.07	0.0203	0.0232	0.0196	1250458
1742169000	0.0214	0.003	16.30	0.0184	0.029	0.018	2387909
1742082600	0.0184	-0.0002	-1.08	0.0186	0.0188	0.0177	738992
1741996200	0.0186	0.0006	3.33	0.018	0.0186	0.017	427595
1741909800	0.018	0.0005	2.86	0.0175	0.0229	0.0171	395651
1741823400	0.0175	-0.0006	-3.31	0.0177	0.018	0.017	275470
1741737000	0.0181	0	0.00	0.0181	0.0184	0.0175	71414
1741650600	0.0181	-0.0014	-7.18	0.0193	0.02	0.0176	1345396
1741564200	0.0195	-0.0011	-5.34	0.0206	0.0214	0.0194	238767
1741477800	0.0206	-0.0019	-8.44	0.0225	0.0246	0.0206	640375
1741391400	0.0225	-0.0004	-1.75	0.0229	0.0245	0.0218	1736905
1741305000	0.0229	0	0.00	0.0229	0.0245	0.0228	792829
1741218600	0.0229	0.0003	1.33	0.0225	0.0239	0.0208	1035806
1741132200	0.0226	-0.0035	-13.41	0.026	0.0267	0.0221	1424758
1741045800	0.0261	-0.0024	-8.42	0.0288	0.0328	0.026	3411359
1740959400	0.0285	0.012	72.73	0.0165	0.0398	0.0161	5367660
1740873000	0.0165	0	0.00	0.0165	0.0168	0.0157	303984
1740786600	0.0165	-0.001	-5.71	0.0171	0.0174	0.015	242386
1740700200	0.0175	-0.0009	-4.89	0.0184	0.0188	0.017	152484
1740613800	0.0184	0.0003	1.66	0.0181	0.0187	0.0175	59882
1740527400	0.0181	-0.0019	-9.50	0.0202	0.0204	0.0181	353743
1740441000	0.02	-0.0028	-12.28	0.0231	0.0232	0.0195	1055920
1740354600	0.0228	-0.0006	-2.56	0.0234	0.0234	0.0226	12670
1740268200	0.0234	-0.0002	-0.85	0.0235	0.0237	0.0229	15790
1740181800	0.0236	-0.0008	-3.28	0.0248	0.0257	0.0236	63789
1740095400	0.0244	0.0039	19.02	0.0205	0.0252	0.0204	234675
1740009000	0.0205	-0.0007	-3.30	0.0212	0.0214	0.0203	139932
1739922600	0.0212	-0.0008	-3.64	0.022	0.0224	0.0209	218720
1739836200	0.022	-0.0003	-1.35	0.0221	0.0227	0.0218	1058375
1739749800	0.0223	-0.0011	-4.70	0.0234	0.0235	0.0219	181261
1739663400	0.0234	-0.0007	-2.90	0.0241	0.0242	0.0228	46078
1739577000	0.0241	0.0011	4.78	0.0227	0.0243	0.0219	120655
1739490600	0.023	-0.0006	-2.54	0.0236	0.0239	0.0226	100836
1739404200	0.0236	0.0005	2.16	0.0231	0.0239	0.0204	608313
1739317800	0.0231	-0.0004	-1.70	0.0235	0.025	0.0228	164769
1739231400	0.0235	0.0003	1.29	0.0233	0.024	0.0228	1140834
1739145000	0.0232	-0.0006	-2.52	0.0238	0.0244	0.0232	93127
1739058600	0.0238	-0.0003	-1.24	0.0241	0.025	0.0232	74042
1738972200	0.0241	-0.0003	-1.23	0.0244	0.0256	0.0241	11649
1738885800	0.0244	0.0003	1.24	0.0241	0.0254	0.0236	190744
1738799400	0.0241	-0.0015	-5.86	0.0256	0.0259	0.0239	161664
1738713000	0.0256	-0.0018	-6.57	0.0273	0.0277	0.024	156879
1738626600	0.0274	0.0012	4.58	0.0266	0.0279	0.0223	1161752
1738540200	0.0262	-0.0037	-12.37	0.0299	0.0305	0.0256	236764
1738453800	0.0299	-0.0017	-5.38	0.0321	0.0334	0.0291	321233
1738367400	0.0316	-0.002	-5.95	0.0333	0.0342	0.0311	62911
1738281000	0.0336	0.0026	8.39	0.031	0.0357	0.0297	495872
1738194600	0.031	0.0033	11.91	0.0277	0.031	0.0274	144222
1738108200	0.0277	-0.002	-6.73	0.0298	0.0306	0.0277	144882
1738021800	0.0297	-0.0036	-10.81	0.0278	0.0363	0.0253	1635335
1737935400	0.0333	0.0054	19.35	0.0279	0.0379	0.0267	1352975
1737849000	0.0279	-0.0006	-2.11	0.0285	0.0292	0.0269	77357
1737762600	0.0285	0	0.00	0.0285	0.0295	0.0276	60317
1737676200	0.0285	-0.0009	-3.06	0.0294	0.0298	0.0276	88000
1737589800	0.0294	0.002	7.30	0.0274	0.0318	0.0274	167938
1737503400	0.0274	-0.0013	-4.53	0.0287	0.0297	0.0273	320761
1737417000	0.0287	-0.003	-9.46	0.0305	0.0325	0.0282	1214728
1737330600	0.0317	-0.0032	-9.17	0.0349	0.0518	0.0289	1154942
1737244200	0.0349	0.0044	14.43	0.0305	0.036	0.0305	307282
1737157800	0.0305	0.0002	0.66	0.0303	0.034	0.0284	436400
1737071400	0.0303	-0.0008	-2.57	0.0305	0.031	0.0288	148568
1736985000	0.0311	0.0011	3.67	0.03	0.0311	0.0281	247862
1736898600	0.03	0.0014	4.90	0.0286	0.03	0.028	273944
1736812200	0.0286	-0.0011	-3.70	0.0297	0.0297	0.0273	1064627
1736725800	0.0297	-0.0006	-1.98	0.0303	0.0303	0.0293	57446
1736639400	0.0303	-0.0005	-1.62	0.0308	0.0312	0.0289	261153
1736553000	0.0308	0.0005	1.65	0.0303	0.0341	0.0297	1467658
1736466600	0.0303	0.0008	2.71	0.0295	0.032	0.0285	465054
1736380200	0.0295	-0.0031	-9.51	0.0326	0.0326	0.0291	256918
1736293800	0.0326	-0.0025	-7.12	0.0349	0.035	0.0311	208739
1736207400	0.0351	0.0022	6.69	0.0332	0.0359	0.0322	1292838
1736121000	0.0329	-0.0001	-0.30	0.033	0.0336	0.032	91128
1736034600	0.033	-0.0001	-0.30	0.0331	0.034	0.0314	218920
1735948200	0.0331	0	0.00	0.0331	0.0342	0.0315	336419
1735861800	0.0331	0.0015	4.75	0.0313	0.0333	0.0309	1228511
1735775400	0.0316	0	0.00	0.0316	0.032	0.0308	466086
1735689000	0.0316	-0.0019	-5.67	0.0335	0.034	0.0311	780802
1735602600	0.0335	-0.0004	-1.18	0.0343	0.0348	0.033	1184402
1735516200	0.0339	-0.0009	-2.59	0.0348	0.0387	0.0337	395427
1735429800	0.0348	0.0002	0.58	0.0346	0.0351	0.034	111466
1735343400	0.0346	0.0002	0.58	0.0345	0.0362	0.0333	500661
1735257000	0.0344	-0.0023	-6.27	0.0368	0.0374	0.0329	474668
1735170600	0.0367	0.0026	7.62	0.0336	0.0374	0.0335	707606
1735084200	0.0341	0.002	6.23	0.0321	0.0342	0.0313	563767
1734997800	0.0321	0.0008	2.56	0.0308	0.0345	0.0305	1131036
1734911400	0.0313	0.0012	3.99	0.0301	0.0329	0.0301	194240
1734825000	0.0301	-0.0028	-8.51	0.0326	0.0356	0.0297	521922