Sharedstake.financeSGTT

$ 0.018281

0.000488

(

2.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 2714

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

04:16:23

Volume (24h)

$ 0

Last Trade Size

0.157322

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.047963

Fully Diluted Market Cap

$ 182,808

Genesis Date

2/01/2021

Days Range 0.017663-0.018393

52 Weeks Range 0.010947-0.143279

Circulating Supply 2,715,631 / 10,000,000

27.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.35E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	SGT/ETH	https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	1	https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	9 hours ago
1.354E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	SGT/ETH	https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd	ETH	2	https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd	9 hours ago
1.354E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	SGT/ETH	https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	3	https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SGT/ETH	https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	4	https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01665786	0.00162298	9.74302821611	0.01624056	0.04791305	0	CX
4	0.01409473	0.00418611	29.6998239768	0.01274246	0.04791305	0	CX
12	0.01294469	0.00533615	41.2226944021	0.01153818	0.04791305	0	CX
26	0.06963873	-0.05135789	-73.7490330453	0.01153818	0.07064073	0.00748267	CX
52	0.01102367	0.00725717	65.8326129138	0.010947	0.1432785	0.15685981	CX
156	0.09179056	-0.07350972	-80.0841829487	0.00346228	8.00631907	1.99938468	CX
260	0	0	0	0	320.62932823	6.5727275	CX

SharedStake is a decentralized Ethereum 2 staking solution that allows users to stake any amount of Ether and earn additional yield on top of their ETH2 rewards.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.01779511	-0.028437	-61.51	0.0182596	0.01852009	0.01741055
1732578600	0.04623246	0.02824272	156.99	0.01665786	0.04791305	0.01624056
1732492200	0.01798974	-0.000204	-1.12	0.01827415	0.0184728	0.01761145
1732405800	0.01819401	0.00040912	2.30	0.01781951	0.01872221	0.01777767
1732319400	0.01778489	-0.000263	-1.46	0.01799119	0.01834718	0.01749412
1732233000	0.01804806	0.00158735	9.64	0.01645328	0.01810868	0.01624918
1732146600	0.01646071	-0.000196	-1.18	0.01665786	0.01691081	0.01624056
1732060200	0.01665647	-0.026915	-61.77	0.0172056	0.0172056	0.01645344
1731973800	0.04357158	0.02713751	165.13	0.01643953	0.04357158	0.01613795
1731887400	0.01643407	-0.000299	-1.79	0.01678097	0.01690188	0.01631546
1731801000	0.0167333	0.00017281	1.04	0.01650951	0.01721683	0.01644766
1731714600	0.01656049	0.00019982	1.22	0.01643953	0.01675058	0.01613458
1731628200	0.01636067	-0.000732	-4.28	0.01707543	0.01734689	0.01625137
1731541800	0.01709271	-0.000298	-1.71	0.01736171	0.01785321	0.01669842
1731455400	0.01739113	-0.000608	-3.38	0.01795326	0.01840341	0.01721084
1731369000	0.01799954	0.0009499	5.57	0.01703001	0.01810338	0.01669039
1731282600	0.01704964	0.00026252	1.56	0.01667611	0.01736738	0.01655423
1731196200	0.01678712	0.00095503	6.03	0.01584349	0.01689075	0.01584076
1731109800	0.01583209	0.00031244	2.01	0.01568325	0.01596964	0.01546588
1731023400	0.01551965	0.00095086	6.53	0.01451139	0.01561862	0.01446998
1730937000	0.01456879	0.00158274	12.19	0.01298182	0.01468002	0.01297674
1730850600	0.01298605	-0.019406	-59.91	0.01288215	0.01325767	0.01274246
1730764200	0.03239228	0.019246	146.40	0.01409473	0.03358001	0.01394076
1730677800	0.01314628	-0.00016	-1.20	0.01334322	0.01334471	0.01289852
1730591400	0.01330614	-0.000128	-0.95	0.01345412	0.01349195	0.01324799
1730505000	0.01343443	-3.5E-5	-0.26	0.01348991	0.01383114	0.01323113
1730418600	0.01346937	-0.000762	-5.35	0.01422886	0.01426941	0.01340699
1730332200	0.01423142	0.0001346	0.95	0.01409473	0.01453964	0.01394076
1730245800	0.01409682	-0.020637	-59.41	0.01372018	0.01434099	0.01370124
1730159400	0.03473375	0.02132633	159.06	0.01310905	0.03500983	0.01295481
1730073000	0.01340742	0.00014189	1.07	0.01324959	0.01349676	0.0131764
1729986600	0.01326553	0.00035261	2.73	0.01303752	0.01337986	0.01299359
1729900200	0.01291292	-0.000631	-4.66	0.01356636	0.01368513	0.0127881
1729813800	0.01354363	5.1E-5	0.38	0.01347868	0.01368128	0.01342304
1729727400	0.01349227	-0.000541	-3.85	0.01401721	0.01403042	0.01315597
1729641000	0.01403374	-0.000231	-1.62	0.01428428	0.01428428	0.01394648
1729554600	0.01426513	-0.000398	-2.71	0.01470212	0.0147921	0.01421692
1729468200	0.01466322	0.00049332	3.48	0.01418103	0.01473058	0.01410522
1729381800	0.0141699	-0.021609	-60.40	0.014131	0.01424255	0.01408558
1729295400	0.03577917	0.00053767	1.53	0.01310905	0.03622437	0.01295481
1729209000	0.0352415	0.02127677	152.36	0.01310905	0.0353899	0.01295481
1729122600	0.01396473	6.7E-5	0.48	0.01394322	0.01414518	0.0138703
1729036200	0.01389812	-0.021689	-60.95	0.01406584	0.01435078	0.01362639
1728949800	0.03558745	0.02238419	169.54	0.01310905	0.03591363	0.01295481
1728863400	0.01320326	-4.6E-5	-0.35	0.0132627	0.01328035	0.01303768
1728777000	0.01324975	0.00022828	1.75	0.01304838	0.01331021	0.01303067
1728690600	0.01302147	0.00027355	2.15	0.01274589	0.01321514	0.01273465
1728604200	0.01274792	7.7E-5	0.61	0.01268618	0.01290591	0.01246801
1728517800	0.01267045	-0.000389	-2.98	0.01304158	0.01320144	0.01259042
1728431400	0.01305935	-0.019808	-60.27	0.01299589	0.0131619	0.01287333
1728345000	0.03286686	0.01981474	151.81	0.01310905	0.03409399	0.01295481
1728258600	0.01305212	0.00013064	1.01	0.01289585	0.0131305	0.01288194
1728172200	0.01292148	4.0E-6	0.03	0.01294683	0.01298605	0.01278938
1728085800	0.01291762	-0.018905	-59.41	0.0125825	0.0130526	0.01252103
1727999400	0.03182252	0.01919027	151.91	0.01310905	0.03191973	0.01295481
1727913000	0.01263225	-0.000483	-3.68	0.01310905	0.0133652	0.01260486
1727826600	0.01311541	-0.000765	-5.51	0.01392562	0.01421216	0.01298075
1727740200	0.01388025	-0.000316	-2.23	0.0142257	0.01423223	0.01377764
1727653800	0.01419659	-0.000118	-0.82	0.01431692	0.01435495	0.01410441
1727567400	0.01431499	-0.000117	-0.81	0.01444066	0.0144711	0.01419863
1727481000	0.01443226	0.00036428	2.59	0.01406541	0.01459228	0.01399827
1727394600	0.01406798	0.00029024	2.11	0.01381691	0.01425775	0.01369295
1727308200	0.01377774	-0.000427	-3.01	0.01418327	0.01425582	0.01369188
1727221800	0.01420515	-0.021661	-60.39	0.0141677	0.01428899	0.01388704
1727135400	0.03586569	0.02205092	159.62	0.01227958	0.03656531	0.01211245
1727049000	0.01381477	-0.000197	-1.41	0.01399485	0.01402556	0.01352672
1726962600	0.01401213	0.00034652	2.54	0.01369316	0.01402384	0.01354518
1726876200	0.01366561	0.00046706	3.54	0.01318946	0.01375629	0.01305587
1726789800	0.01319855	0.00060043	4.77	0.01274439	0.01331625	0.01271502
1726703400	0.01259812	9.1E-5	0.73	0.01251889	0.012626	0.0121958
1726617000	0.01250706	0.00019532	1.59	0.01227958	0.01279131	0.01211245
1726530600	0.01231174	-8.9E-5	-0.72	0.01241788	0.01248395	0.01207093
1726444200	0.01240119	-0.000531	-4.11	0.01293539	0.01299611	0.01235427
1726357800	0.01293196	-0.000136	-1.04	0.01306416	0.01306416	0.01280217
1726271400	0.01306796	0.00042254	3.34	0.01263113	0.01317555	0.01250781
1726185000	0.01264542	0.00010829	0.86	0.01251958	0.01276836	0.01239996
1726098600	0.01253713	-0.000241	-1.89	0.01275975	0.01276065	0.01220565
1726012200	0.01277842	-0.019208	-60.05	0.01260764	0.01282833	0.01242334
1725925800	0.03198689	0.0196743	159.79	0.01425817	0.0321797	0.01391791
1725839400	0.01231259	0.0001704	1.40	0.01213995	0.0124549	0.01200368
1725753000	0.01214219	0.00025193	2.12	0.01192258	0.01235395	0.01189096
1725666600	0.01189026	-0.000781	-6.16	0.01268105	0.01287135	0.01153818
1725580200	0.01267168	-0.000408	-3.12	0.01310445	0.01319203	0.012571
1725493800	0.01308	-1.6E-5	-0.12	0.01294469	0.01331096	0.01237679
1725407400	0.01309647	-0.021253	-61.87	0.01357032	0.01364346	0.01303805
1725321000	0.03434921	0.02134529	164.15	0.01425817	0.03467959	0.01391791
1725234600	0.01300392	-0.000433	-3.22	0.01343556	0.01345626	0.01287493
1725148200	0.01343695	-8.2E-5	-0.61	0.01350965	0.01354513	0.01333787
1725061800	0.01351928	-2.0E-6	-0.01	0.0135126	0.01358258	0.01306015
1724975400	0.01352148	-2.9E-5	-0.21	0.01352378	0.0138871	0.01341812
1724889000	0.01355037	0.00036931	2.80	0.01315388	0.01366561	0.01294914
1724802600	0.01318106	-0.001174	-8.18	0.01437084	0.01444473	0.01288622