Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1686 | Gate.io | 25062.4514186 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,330.57 | 1720076209 | SDN/USDT | https://gate.io/trade/SDN_USDT | USDT | 1 | https://gate.io/trade/SDN_USDT | 39.3166406707 | 29 minutes ago |
5.285E-5 | Gate.io | 18379.5968249 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.982261 | 1720076210 | SDN/ETH | https://gate.io/trade/SDN_ETH | ETH | 2 | https://gate.io/trade/SDN_ETH | 28.8329338567 | 29 minutes ago |
2.86E-6 | Gate.io | 17558.057253 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.051281 | 1720076210 | SDN/BTC | https://gate.io/trade/SDN_BTC | BTC | 3 | https://gate.io/trade/SDN_BTC | 27.5441462754 | 29 minutes ago |
0.169 | Kraken | 2745.04411701 | /cdn/crypto/logos/exchanges/KRKN.png | $ 474.75 | 1720076833 | SDN/USD | https://trade.kraken.com/markets/kraken/SDN/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SDN/USD | 4.30627919717 | 19 minutes ago |
0.0002784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720051326 | SDN/ETH | https://trade.kucoin.com/SDN-ETH | ETH | 5 | https://trade.kucoin.com/SDN-ETH | 0 | 7 hours ago |
0.2215 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1720051343 | SDN/USDT | https://www.huobi.com/en-us/exchange/sdn_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sdn_usdt | 0 | 7 hours ago |
0.3301 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720051326 | SDN/USDT | https://trade.kucoin.com/SDN-USDT | USDT | 7 | https://trade.kucoin.com/SDN-USDT | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.171 | -0.002 | -1.16959064327 | 0.16 | 0.295 | 9426.16404486 | CX |
4 | 0.231 | -0.062 | -26.8398268398 | 0.159 | 0.295 | 8436.69526007 | CX |
12 | 0.303 | -0.134 | -44.2244224422 | 0.159 | 0.303 | 7622.59519657 | CX |
26 | 0.524 | -0.355 | -67.7480916031 | 0.159 | 0.583 | 10682.8561341 | CX |
52 | 0.23 | -0.061 | -26.5217391304 | 0.158 | 0.604 | 10248.6972059 | CX |
156 | 4.9183892 | -4.7493892 | -96.563915682 | 0.158 | 6.43001664 | 18460.8979744 | CX |
260 | 4.9183892 | -4.7493892 | -96.563915682 | 0.158 | 6.43001664 | 18460.8979744 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720050600 | 0.174 | -0.013 | -6.95 | 0.187 | 0.187 | 0.17 | 2105 |
1719964200 | 0.187 | 0.005 | 2.75 | 0.182 | 0.21 | 0.182 | 33553 |
1719877800 | 0.182 | 0.017 | 10.30 | 0.275 | 0.295 | 0.165 | 10678 |
1719791400 | 0.165 | 0.004 | 2.48 | 0.161 | 0.165 | 0.161 | 3702 |
1719705000 | 0.161 | -0.006 | -3.59 | 0.167 | 0.17 | 0.16 | 9174 |
1719618600 | 0.167 | -0.003 | -1.76 | 0.17 | 0.17 | 0.166 | 5090 |
1719532200 | 0.17 | -0.001 | -0.58 | 0.171 | 0.171 | 0.164 | 1678 |
1719445800 | 0.171 | -0.003 | -1.72 | 0.174 | 0.174 | 0.171 | 4455 |
1719359400 | 0.174 | 0.011 | 6.75 | 0.159 | 0.174 | 0.159 | 15691 |
1719273000 | 0.163 | -0.007 | -4.12 | 0.17 | 0.171 | 0.159 | 8721 |
1719186600 | 0.17 | -0.007 | -3.95 | 0.176 | 0.179 | 0.17 | 2346 |
1719100200 | 0.177 | 0.004 | 2.31 | 0.173 | 0.179 | 0.173 | 356 |
1719013800 | 0.173 | -0.004 | -2.26 | 0.177 | 0.178 | 0.171 | 3440 |
1718927400 | 0.177 | 0.012 | 7.27 | 0.165 | 0.178 | 0.165 | 3430 |
1718841000 | 0.165 | 0.001 | 0.61 | 0.164 | 0.179 | 0.16 | 17331 |
1718754600 | 0.164 | -0.014 | -7.87 | 0.178 | 0.188 | 0.16 | 44127 |
1718668200 | 0.178 | -0.011 | -5.82 | 0.19 | 0.19 | 0.176 | 12807 |
1718581800 | 0.189 | -0.001 | -0.53 | 0.19 | 0.19 | 0.189 | 4357 |
1718495400 | 0.19 | 0.002 | 1.06 | 0.188 | 0.192 | 0.185 | 3329 |
1718409000 | 0.188 | -0.009 | -4.57 | 0.197 | 0.205 | 0.188 | 8123 |
1718322600 | 0.197 | -0.008 | -3.90 | 0.205 | 0.207 | 0.195 | 2890 |
1718236200 | 0.205 | 0.01 | 5.13 | 0.195 | 0.211 | 0.195 | 3654 |
1718149800 | 0.195 | -0.011 | -5.34 | 0.206 | 0.206 | 0.195 | 1803 |
1718063400 | 0.206 | 0 | 0.00 | 0.211 | 0.211 | 0.197 | 8254 |
1717977000 | 0.206 | -0.001 | -0.48 | 0.207 | 0.211 | 0.204 | 3508 |
1717890600 | 0.207 | 0.002 | 0.98 | 0.205 | 0.21 | 0.204 | 7426 |
1717804200 | 0.205 | -0.015 | -6.82 | 0.22 | 0.234 | 0.205 | 8072 |
1717717800 | 0.22 | -0.011 | -4.76 | 0.231 | 0.233 | 0.219 | 6113 |
1717631400 | 0.231 | 0.017 | 7.94 | 0.275 | 0.295 | 0.212 | 46593 |
1717545000 | 0.214 | 0.01 | 4.90 | 0.204 | 0.223 | 0.204 | 6747 |
1717458600 | 0.204 | 0.002 | 0.99 | 0.202 | 0.21 | 0.202 | 2362 |
1717372200 | 0.202 | -0.005 | -2.42 | 0.207 | 0.208 | 0.195 | 7421 |
1717285800 | 0.207 | 0.005 | 2.48 | 0.202 | 0.208 | 0.202 | 1575 |
1717199400 | 0.202 | -0.004 | -1.94 | 0.206 | 0.211 | 0.202 | 1580 |
1717113000 | 0.206 | -0.006 | -2.83 | 0.212 | 0.212 | 0.203 | 850 |
1717026600 | 0.212 | -0.004 | -1.85 | 0.216 | 0.216 | 0.206 | 599 |
1716940200 | 0.216 | -0.004 | -1.82 | 0.22 | 0.22 | 0.21 | 16124 |
1716853800 | 0.22 | 0.007 | 3.29 | 0.212 | 0.223 | 0.212 | 6372 |
1716767400 | 0.213 | -0.001 | -0.47 | 0.214 | 0.218 | 0.208 | 1680 |
1716681000 | 0.214 | -0.001 | -0.47 | 0.215 | 0.215 | 0.205 | 9897 |
1716594600 | 0.215 | -0.001 | -0.46 | 0.216 | 0.216 | 0.212 | 1880 |
1716508200 | 0.216 | -0.004 | -1.82 | 0.22 | 0.224 | 0.215 | 1405 |
1716421800 | 0.22 | -0.012 | -5.17 | 0.232 | 0.232 | 0.219 | 18488 |
1716335400 | 0.232 | 0.002 | 0.87 | 0.23 | 0.25 | 0.225 | 9074 |
1716249000 | 0.23 | 0.02 | 9.52 | 0.215 | 0.234 | 0.211 | 15594 |
1716162600 | 0.21 | -0.012 | -5.41 | 0.222 | 0.23 | 0.21 | 1364 |
1716076200 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.219 | 1751 |
1715989800 | 0.222 | 0.012 | 5.71 | 0.21 | 0.229 | 0.21 | 5441 |
1715903400 | 0.21 | -0.008 | -3.67 | 0.218 | 0.219 | 0.21 | 2285 |
1715817000 | 0.218 | 0.012 | 5.83 | 0.206 | 0.218 | 0.201 | 1045 |
1715730600 | 0.206 | -0.008 | -3.74 | 0.214 | 0.214 | 0.203 | 153 |
1715644200 | 0.214 | 0.003 | 1.42 | 0.275 | 0.295 | 0.207 | 9432 |
1715557800 | 0.211 | -0.007 | -3.21 | 0.218 | 0.22 | 0.208 | 1718 |
1715471400 | 0.218 | -0.001 | -0.46 | 0.22 | 0.226 | 0.213 | 2819 |
1715385000 | 0.219 | -0.002 | -0.90 | 0.221 | 0.231 | 0.213 | 11148 |
1715298600 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.215 | 2340 |
1715212200 | 0.221 | -0.008 | -3.49 | 0.225 | 0.225 | 0.217 | 5679 |
1715125800 | 0.229 | 0.003 | 1.33 | 0.226 | 0.237 | 0.226 | 3794 |
1715039400 | 0.226 | -0.009 | -3.83 | 0.235 | 0.245 | 0.226 | 6332 |
1714953000 | 0.235 | 0.002 | 0.86 | 0.233 | 0.235 | 0.23 | 126 |
1714866600 | 0.233 | 0.005 | 2.19 | 0.228 | 0.235 | 0.228 | 2968 |
1714780200 | 0.228 | -0.001 | -0.44 | 0.229 | 0.239 | 0.218 | 12171 |
1714693800 | 0.229 | 0.012 | 5.53 | 0.217 | 0.233 | 0.217 | 3940 |
1714607400 | 0.217 | 0.002 | 0.93 | 0.215 | 0.228 | 0.206 | 10353 |
1714521000 | 0.215 | -0.021 | -8.90 | 0.236 | 0.237 | 0.214 | 7634 |
1714434600 | 0.236 | -0.01 | -4.07 | 0.275 | 0.295 | 0.228 | 8730 |
1714348200 | 0.246 | 0.007 | 2.93 | 0.239 | 0.251 | 0.238 | 2900 |
1714261800 | 0.239 | -0.004 | -1.65 | 0.243 | 0.243 | 0.227 | 6966 |
1714175400 | 0.243 | -0.007 | -2.80 | 0.25 | 0.25 | 0.239 | 1854 |
1714089000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.246 | 4886 |
1714002600 | 0.255 | -0.01 | -3.77 | 0.265 | 0.274 | 0.255 | 2621 |
1713916200 | 0.265 | -0.002 | -0.75 | 0.267 | 0.267 | 0.258 | 3246 |
1713829800 | 0.267 | 0.012 | 4.71 | 0.275 | 0.295 | 0.261 | 4735 |
1713743400 | 0.255 | -0.001 | -0.39 | 0.256 | 0.259 | 0.246 | 1018 |
1713657000 | 0.256 | 0.021 | 8.94 | 0.235 | 0.267 | 0.235 | 8694 |
1713570600 | 0.235 | 0.006 | 2.62 | 0.229 | 0.245 | 0.216 | 12822 |
1713484200 | 0.229 | 0.004 | 1.78 | 0.224 | 0.231 | 0.221 | 1430 |
1713397800 | 0.225 | 0.006 | 2.74 | 0.219 | 0.235 | 0.217 | 4121 |
1713311400 | 0.219 | -0.005 | -2.23 | 0.224 | 0.226 | 0.217 | 10580 |
1713225000 | 0.224 | -0.006 | -2.61 | 0.241 | 0.244 | 0.224 | 10430 |
1713138600 | 0.23 | 0.015 | 6.98 | 0.215 | 0.255 | 0.215 | 11988 |
1713052200 | 0.215 | -0.042 | -16.34 | 0.257 | 0.257 | 0.202 | 34625 |
1712965800 | 0.257 | -0.028 | -9.82 | 0.285 | 0.301 | 0.237 | 27842 |
1712879400 | 0.285 | -0.017 | -5.63 | 0.303 | 0.303 | 0.285 | 3818 |
1712793000 | 0.302 | -0.013 | -4.13 | 0.315 | 0.315 | 0.292 | 1715 |
1712706600 | 0.315 | -0.005 | -1.56 | 0.32 | 0.325 | 0.31 | 6730 |
1712620200 | 0.32 | 0.022 | 7.38 | 0.298 | 0.32 | 0.29 | 18594 |
1712533800 | 0.298 | 0.015 | 5.30 | 0.291 | 0.301 | 0.291 | 7418 |
1712447400 | 0.283 | 0.008 | 2.91 | 0.275 | 0.287 | 0.274 | 2086 |
1712361000 | 0.275 | -0.001 | -0.36 | 0.276 | 0.282 | 0.271 | 5000 |
1712274600 | 0.276 | 0.004 | 1.47 | 0.272 | 0.286 | 0.272 | 3151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions