Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | WSIENNA/ETH | https://gate.io/trade/WSIENNA_ETH | ETH | 1 | https://gate.io/trade/WSIENNA_ETH | 0 | 18 hours ago |
| 0.0458 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | WSIENNA/USDT | https://trade.kucoin.com/WSIENNA-USDT | USDT | 2 | https://trade.kucoin.com/WSIENNA-USDT | 0 | 18 hours ago |
| 0.01194 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724089797 | WSIENNA/USDT | https://gate.io/trade/WSIENNA_USDT | USDT | 3 | https://gate.io/trade/WSIENNA_USDT | 0 | Recently |
| 1.707E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | WSIENNA/ETH | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 4 | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | 18 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | wSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 6 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| 0.011739 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | WSIENNA/USDT | https://exchange.latoken.com/exchange/WSIENNA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/WSIENNA-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.41244443 | 359.73880557 | 87221.1574223 | 0.05529041 | 0.4138114 | 0.00041367 | CX |
| 26 | 0.41244443 | 359.73880557 | 87221.1574223 | 0.05529041 | 0.4138114 | 0.00041367 | CX |
| 52 | 226.17204155 | 133.97920845 | 59.2377411159 | 0.05529041 | 227.02409078 | 0.00080795 | CX |
| 156 | 1.34569594 | 358.80555406 | 26663.1965955 | 0.05529041 | 290.94853089 | 5.32824038 | CX |
| 260 | 1.34569594 | 358.80555406 | 26663.1965955 | 0.05529041 | 290.94853089 | 5.32824038 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.04486064 | 0.00024598 | 0.55 | 0.04459742 | 0.04575545 | 0.04436561 | 0 |
| 1723938600 | 0.04461466 | 0.00031443 | 0.71 | 0.04427633 | 0.0448294 | 0.04419405 | 0 |
| 1723852200 | 0.04430023 | 0.00034533 | 0.79 | 0.04388304 | 0.04486559 | 0.04357254 | 0 |
| 1723765800 | 0.0439549 | -0.001509 | -3.32 | 0.04549291 | 0.04563613 | 0.04319529 | 0 |
| 1723679400 | 0.04546355 | -0.000565 | -1.23 | 0.04609343 | 0.04725163 | 0.04510798 | 0 |
| 1723593000 | 0.04602823 | -378.844772 | -99.99 | 0.0464857 | 0.0466733 | 0.04461466 | 0 |
| 1723506600 | 378.89080024 | 378.85 | 867,563.16 | 0.0458338 | 380.25048269 | 0.04408327 | 0 |
| 1723420200 | 0.04366796 | -0.000827 | -1.86 | 0.04454723 | 0.04622487 | 0.04340679 | 0 |
| 1723333800 | 0.04449517 | 0.00021628 | 0.49 | 0.04427275 | 0.04508784 | 0.04409744 | 0 |
| 1723247400 | 0.04427889 | -0.001506 | -3.29 | 0.0458338 | 0.0461472 | 0.04368656 | 0 |
| 1723161000 | 0.04578464 | 0.00572289 | 14.29 | 0.03989754 | 0.04642886 | 0.039642 | 0 |
| 1723074600 | 0.04006175 | -0.00183 | -4.37 | 0.04201729 | 0.04349401 | 0.03951636 | 0 |
| 1722988200 | 0.04189199 | -337.030719 | -99.99 | 0.04135275 | 0.04352184 | 0.04135275 | 0 |
| 1722901800 | 337.07261138 | 337.03 | 730,434.45 | 0.05462434 | 347.80345216 | 0.05336542 | 0 |
| 1722815400 | 0.04614055 | -0.003485 | -7.02 | 0.04955745 | 0.04999393 | 0.04525257 | 0 |
| 1722729000 | 0.0496259 | -0.00131 | -2.57 | 0.0509676 | 0.05147321 | 0.04882975 | 0 |
| 1722642600 | 0.05093568 | -0.003735 | -6.83 | 0.05462434 | 0.05486451 | 0.05065112 | 0 |
| 1722556200 | 0.0546706 | -0.000457 | -0.83 | 0.05525166 | 0.05528204 | 0.05256484 | 0 |
| 1722469800 | 0.05512739 | -0.000798 | -1.43 | 0.05590971 | 0.05714199 | 0.05488807 | 0 |
| 1722383400 | 0.05592541 | -458.491795 | -99.99 | 0.05662101 | 0.0574513 | 0.05525712 | 0 |
| 1722297000 | 458.54772075 | 458.49 | 820,593.79 | 0.0569549 | 469.7640636 | 0.05311228 | 0 |
| 1722210600 | 0.05587318 | 0.00029565 | 0.53 | 0.05542577 | 0.05602117 | 0.05466291 | 0 |
| 1722124200 | 0.05557753 | -0.000367 | -0.66 | 0.05581497 | 0.05675109 | 0.05473461 | 0 |
| 1722037800 | 0.0559447 | 0.00175514 | 3.24 | 0.05417471 | 0.05607836 | 0.05416311 | 0 |
| 1721951400 | 0.05418956 | -0.00274 | -4.81 | 0.0569549 | 0.05702882 | 0.05282635 | 0 |
| 1721865000 | 0.05692998 | -0.002485 | -4.18 | 0.05945924 | 0.05953401 | 0.05645202 | 0 |
| 1721778600 | 0.05941469 | -476.30803 | -99.99 | 0.0587563 | 0.06043309 | 0.05809211 | 0 |
| 1721692200 | 476.36744513 | 476.31 | 792,184.19 | 0.05426126 | 485.08435136 | 0.05402125 | 0 |
| 1721605800 | 0.06012583 | -5.0E-6 | -0.01 | 0.06003672 | 0.06051246 | 0.0585431 | 0 |
| 1721519400 | 0.06013112 | 0.00026851 | 0.45 | 0.0598481 | 0.06042114 | 0.05945583 | 0 |
| 1721433000 | 0.05986261 | 0.00130091 | 2.22 | 0.0583386 | 0.06044026 | 0.0576657 | 0 |
| 1721346600 | 0.0585617 | 0.00065805 | 1.14 | 0.05787754 | 0.05956559 | 0.05777307 | 0 |
| 1721260200 | 0.05790365 | -0.000997 | -1.69 | 0.0588932 | 0.0600287 | 0.05765904 | 0 |
| 1721173800 | 0.05890105 | -482.308852 | -99.99 | 0.05954579 | 0.05971376 | 0.05719388 | 0 |
| 1721087400 | 482.36775285 | 482.31 | 867,160.77 | 0.05426126 | 483.03998649 | 0.05402125 | 0 |
| 1721001000 | 0.05561969 | 0.00137106 | 2.53 | 0.05426126 | 0.05576632 | 0.05402125 | 0 |
| 1720914600 | 0.05424863 | 0.00079103 | 1.48 | 0.05345863 | 0.05465643 | 0.05316741 | 0 |
| 1720828200 | 0.0534576 | 0.00054709 | 1.03 | 0.05287876 | 0.05390518 | 0.05201911 | 0 |
| 1720741800 | 0.05291051 | -4.7E-5 | -0.09 | 0.0528651 | 0.05485239 | 0.05217872 | 0 |
| 1720655400 | 0.05295728 | 0.00054795 | 1.05 | 0.0522808 | 0.05376008 | 0.05170315 | 0 |
| 1720569000 | 0.05240933 | -416.999407 | -99.99 | 0.05147373 | 0.05302914 | 0.0512793 | 0 |
| 1720482600 | 417.05181675 | 417 | 835,662.96 | 0.44399923 | 426.52948123 | 0.44242958 | 0 |
| 1720396200 | 0.04990073 | -0.002441 | -4.66 | 0.05226834 | 0.05244569 | 0.04990073 | 0 |
| 1720309800 | 0.05234174 | 0.00143764 | 2.82 | 0.05087133 | 0.05257525 | 0.05049954 | 0 |
| 1720223400 | 0.0509041 | -0.001548 | -2.95 | 0.05200563 | 0.05303734 | 0.04834411 | 0 |
| 1720137000 | 0.05245218 | -0.003791 | -6.74 | 0.05629327 | 0.05649453 | 0.05219767 | 0 |
| 1720050600 | 0.05624291 | -0.002077 | -3.56 | 0.05834355 | 0.05847533 | 0.05547971 | 0 |
| 1719964200 | 0.05832033 | -475.465375 | -99.99 | 0.05865951 | 0.05906032 | 0.05801273 | 0 |
| 1719877800 | 475.52369508 | 475.47 | 810,810.12 | 0.44399923 | 485.26140055 | 0.44242958 | 0 |
| 1719791400 | 0.05864074 | 0.00108361 | 1.88 | 0.05759349 | 0.05894766 | 0.05719508 | 0 |
| 1719705000 | 0.05755713 | -4.9E-5 | -0.09 | 0.05760561 | 0.05807316 | 0.05747349 | 0 |
| 1719618600 | 0.05760629 | -0.001168 | -1.99 | 0.0588734 | 0.059435 | 0.05740384 | 0 |
| 1719532200 | 0.05877439 | -465.629008 | -99.99 | 0.05750148 | 0.05920592 | 0.05740743 | 0 |
| 1719445800 | 465.68778264 | 465.63 | 803,702.75 | 0.44399923 | 472.32436088 | 0.44242958 | 0 |
| 1719359400 | 0.05793558 | 0.00069766 | 1.22 | 0.05728913 | 0.05847328 | 0.05693749 | 0 |
| 1719273000 | 0.05723792 | -0.355285 | -86.12 | 0.41244443 | 0.4138114 | 0.05529041 | 0 |
| 1719186600 | 0.41252286 | -0.00904 | -2.14 | 0.42156075 | 0.42446359 | 0.41134169 | 0 |
| 1719100200 | 0.42156316 | -0.002808 | -0.66 | 0.42463853 | 0.42463853 | 0.41947833 | 0 |
| 1719013800 | 0.42437069 | 0.00054052 | 0.13 | 0.42356474 | 0.42780077 | 0.41577558 | 0 |
| 1718927400 | 0.42383017 | -0.004728 | -1.10 | 0.42861033 | 0.43626557 | 0.42052436 | 0 |
| 1718841000 | 0.42855845 | 0.00888346 | 2.12 | 0.41989336 | 0.43249888 | 0.41803656 | 0 |
| 1718754600 | 0.41967499 | -484.240035 | -99.91 | 0.42390136 | 0.42394117 | 0.40729268 | 0 |
| 1718668200 | 484.65970994 | 484.22 | 110,877.42 | 0.44399923 | 494.47764083 | 0.44242958 | 0 |
| 1718581800 | 0.43671921 | 0.00661162 | 1.54 | 0.42981321 | 0.44034837 | 0.42718183 | 0 |
| 1718495400 | 0.43010759 | 0.01030351 | 2.45 | 0.4198258 | 0.43311178 | 0.41896195 | 0 |
| 1718409000 | 0.41980408 | 0.00095554 | 0.23 | 0.41930218 | 0.4254879 | 0.40585332 | 0 |
| 1718322600 | 0.41884854 | -0.010679 | -2.49 | 0.42908448 | 0.42941989 | 0.41388499 | 0 |
| 1718236200 | 0.42952727 | 0.00738861 | 1.75 | 0.42227982 | 0.44074772 | 0.41805828 | 0 |
| 1718149800 | 0.42213866 | -506.711753 | -99.92 | 0.4425454 | 0.44281686 | 0.41433019 | 0 |
| 1718063400 | 507.13389155 | 506.69 | 113,376.10 | 0.44399923 | 513.11068492 | 0.44242958 | 0 |
| 1717977000 | 0.44690811 | 0.00259398 | 0.58 | 0.44399923 | 0.44853688 | 0.44242958 | 0 |
| 1717890600 | 0.44431413 | 0.00048139 | 0.11 | 0.4436397 | 0.44732314 | 0.4426745 | 0 |
| 1717804200 | 0.44383274 | -0.016221 | -3.53 | 0.45982972 | 0.46315725 | 0.43937955 | 0 |
| 1717717800 | 0.46005413 | -534.369587 | -99.91 | 0.46642928 | 0.46787828 | 0.45420984 | 0 |
| 1717631400 | 534.82964108 | 534.37 | 116,152.72 | 0.35552418 | 537.60986664 | 0.34656712 | 0 |
| 1717545000 | 0.46005775 | 0.00622795 | 1.37 | 0.45440168 | 0.46214499 | 0.45147833 | 0 |
| 1717458600 | 0.4538298 | -0.002212 | -0.49 | 0.45550562 | 0.46443855 | 0.45337012 | 0 |
| 1717372200 | 0.45604131 | -0.004019 | -0.87 | 0.46005896 | 0.46269275 | 0.45255815 | 0 |
| 1717285800 | 0.46006016 | 0.00602526 | 1.33 | 0.45406265 | 0.4616636 | 0.45247248 | 0 |
| 1717199400 | 0.4540349 | 0.00204743 | 0.45 | 0.45181735 | 0.46362416 | 0.44913048 | 0 |
| 1717113000 | 0.45198747 | -0.002284 | -0.50 | 0.45444632 | 0.46101571 | 0.44683572 | 0 |
| 1717026600 | 0.45427138 | -0.009547 | -2.06 | 0.46332978 | 0.46833675 | 0.45139749 | 0 |
| 1716940200 | 0.46381841 | -538.157165 | -99.91 | 0.46872404 | 0.47344869 | 0.45487824 | 0 |
| 1716853800 | 538.62098351 | 538.16 | 116,619.30 | 0.35552418 | 549.20105583 | 0.34656712 | 0 |
| 1716767400 | 0.46146694 | 0.00934434 | 2.07 | 0.45245197 | 0.46810993 | 0.45029958 | 0 |
| 1716681000 | 0.4521226 | 0.00217532 | 0.48 | 0.44908825 | 0.45538136 | 0.44786365 | 0 |
| 1716594600 | 0.44994728 | -0.003494 | -0.77 | 0.45489514 | 0.46145126 | 0.43874613 | 0 |
| 1716508200 | 0.4534413 | 0.00196177 | 0.43 | 0.45091851 | 0.47554197 | 0.4307205 | 0 |
| 1716421800 | 0.45147953 | -0.006059 | -1.32 | 0.45719231 | 0.4600119 | 0.44097816 | 0 |
| 1716335400 | 0.45753858 | -505.8658 | -99.91 | 0.44257798 | 0.46269033 | 0.43820441 | 0 |
| 1716249000 | 506.32333823 | 505.95 | 136,668.42 | 0.35552418 | 509.56555152 | 0.34656712 | 0 |
| 1716162600 | 0.37020487 | -0.006735 | -1.79 | 0.37676099 | 0.37844526 | 0.36898268 | 0 |
| 1716076200 | 0.37693955 | 0.00425412 | 1.14 | 0.37291105 | 0.37971209 | 0.37243689 | 0 |
|
WSIENNA/ETH 0.138320 ETH
+0.00%
|
WSIENNA/USD $ 360.15
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
