SiennaWSIENNA

$ 0.058898

0.002128

(

3.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 3226

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

02:39:11

Volume (24h)

$ 655

Last Trade Size

0.324117

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.313195

Fully Diluted Market Cap

$ 56,398

Genesis Date

5/02/2021

Days Range 0.056357-0.059417

52 Weeks Range 0.036814-565.71

Circulating Supply 0 / 957,550

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01315	Gate.io	717.08	/cdn/crypto/logos/exchanges/GATE.png	$ 9.43	1732705534	WSIENNA/USDT	https://gate.io/trade/WSIENNA_USDT	USDT	1	https://gate.io/trade/WSIENNA_USDT	100	Recently
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	WSIENNA/ETH	https://gate.io/trade/WSIENNA_ETH	ETH	2	https://gate.io/trade/WSIENNA_ETH	0	11 hours ago
0.0458	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	WSIENNA/USDT	https://trade.kucoin.com/WSIENNA-USDT	USDT	3	https://trade.kucoin.com/WSIENNA-USDT	0	11 hours ago
1.707E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	WSIENNA/ETH	https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9	ETH	4	https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9	0	11 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		wSIENNA/ETH	https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9	ETH	5	https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSIENNA/ETH	https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9	ETH	6	https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WSIENNA/ETH	https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9	ETH	7	https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9	0	-
0.011979	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	WSIENNA/USDT	https://exchange.latoken.com/exchange/WSIENNA-USDT	USDT	8	https://exchange.latoken.com/exchange/WSIENNA-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05314949	0.0057485	10.8157199627	0.05149063	489.46216923	0	CX
4	0.04497142	0.01392657	30.9676012009	0.03864665	489.46216923	0	CX
12	0.04130205	0.01759594	42.603066918	0.03681435	489.46216923	0	CX
26	0.35552418	-0.29662619	-83.4334784205	0.03681435	549.20105583	2.24E-6	CX
52	0.24859932	-0.18970133	-76.3080647204	0.03681435	565.71365923	1.12E-6	CX
156	0	0	0	0	565.71365923	1.6856615	CX
260	0	0	0	0	565.71365923	1.42742698	CX

Sienna is a privacy-first and cross-chain decentralized finance platform where you can privately swap, lend and convert your tokens into their private equivalent.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.05677806	-472.237152	-99.99	0.05826008	0.05909121	0.05555107
1732578600	472.29393055	472.24	822,725.20	0.05245286	489.46216923	0.05149063
1732492200	0.05739906	-0.000652	-1.12	0.05830651	0.05894032	0.05619205
1732405800	0.0580508	0.00130535	2.30	0.0568559	0.05973612	0.05672241
1732319400	0.05674545	-0.00084	-1.46	0.05740367	0.05853951	0.0558177
1732233000	0.05758513	0.00506467	9.64	0.05249673	0.05777853	0.05184551
1732146600	0.05252046	-0.000625	-1.18	0.05314949	0.05395656	0.05181803
1732060200	0.05314505	-445.058202	-99.99	0.05489712	0.05489712	0.05249724
1731973800	445.11134704	445.06	848,774.85	0.05245286	445.11134704	0.05149063
1731887400	0.05243545	-0.000955	-1.79	0.05354227	0.05392805	0.05205701
1731801000	0.05339018	0.00055137	1.04	0.05267614	0.05493296	0.05247881
1731714600	0.05283881	0.00063756	1.22	0.05245286	0.05344531	0.05147987
1731628200	0.05220125	-0.002336	-4.28	0.0544818	0.05534793	0.05185251
1731541800	0.05453694	-0.000952	-1.72	0.05539522	0.05696344	0.05327888
1731455400	0.0554891	-0.001941	-3.38	0.05728265	0.05871892	0.05491384
1731369000	0.0574303	0.00303078	5.57	0.05433688	0.05776163	0.05325327
1731282600	0.05439952	0.00083762	1.56	0.0532077	0.05541331	0.05281884
1731196200	0.0535619	0.00304717	6.03	0.05055109	0.05389255	0.05054239
1731109800	0.05051473	0.00099688	2.01	0.05003985	0.0509536	0.04934629
1731023400	0.04951785	0.00303386	6.53	0.04630083	0.04983364	0.04616871
1730937000	0.04648399	0.00504998	12.19	0.04142052	0.04683888	0.0414043
1730850600	0.04143401	-330.866269	-99.99	0.04110251	0.04230065	0.04065681
1730764200	330.90770325	330.87	788,803.88	0.03917991	368.54725457	0.03864665
1730677800	0.04194525	-0.00051	-1.20	0.0425736	0.04257838	0.04115474
1730591400	0.0424553	-0.000409	-0.95	0.04292746	0.04304815	0.04226975
1730505000	0.04286464	-0.000111	-0.26	0.04304166	0.04413038	0.04221598
1730418600	0.04297611	-0.002431	-5.35	0.04539937	0.04552876	0.04277707
1730332200	0.04540756	0.00042948	0.95	0.04497142	0.04639096	0.04448015
1730245800	0.04497808	-354.782347	-99.99	0.04377635	0.04575715	0.04371592
1730159400	354.82732551	354.78	829,353.63	0.03917991	368.54725457	0.03864665
1730073000	0.04277844	0.0004527	1.07	0.04227487	0.04306351	0.04204136
1729986600	0.04232574	0.00112508	2.73	0.04159822	0.04269053	0.04145807
1729900200	0.04120066	-0.002012	-4.66	0.04328559	0.04366454	0.04080242
1729813800	0.04321304	0.00016387	0.38	0.04300581	0.04365225	0.04282828
1729727400	0.04304917	-0.001728	-3.86	0.04472408	0.04476624	0.04197615
1729641000	0.04477682	-0.000738	-1.62	0.04557621	0.04557621	0.04449841
1729554600	0.0455151	-0.00127	-2.71	0.04690938	0.0471965	0.0453613
1729468200	0.04678528	0.00157402	3.48	0.04524676	0.04700019	0.04500488
1729381800	0.04521126	-365.461777	-99.99	0.04508716	0.04544307	0.04494223
1729295400	365.506988	5.49	1.53	0.03917991	370.05493908	0.03864665
1729209000	360.01431351	359.97	807,892.87	0.03917991	368.54725457	0.03864665
1729122600	0.04455662	0.00021252	0.48	0.044488	0.04513239	0.04425534
1729036200	0.0443441	-363.504037	-99.99	0.04487924	0.04578839	0.04347711
1728949800	363.54838133	363.51	862,880.87	0.03917991	368.54725457	0.03864665
1728863400	0.04212705	-0.000148	-0.35	0.0423167	0.04237303	0.04159873
1728777000	0.04227539	0.00072838	1.75	0.04163287	0.04246828	0.04157637
1728690600	0.04154701	0.00087279	2.15	0.04066773	0.04216494	0.04063189
1728604200	0.04067422	0.00024717	0.61	0.04047723	0.0411783	0.03978112
1728517800	0.04042705	-0.001241	-2.98	0.04161119	0.04212124	0.04017168
1728431400	0.04166787	-335.71414	-99.99	0.04146541	0.0419951	0.04107434
1728345000	335.75580803	335.71	806,136.67	0.03917991	368.54725457	0.03864665
1728258600	0.04164482	0.00041685	1.01	0.04114621	0.0418949	0.04110182
1728172200	0.04122797	1.2E-5	0.03	0.04130888	0.04143401	0.04080651
1728085800	0.04121568	-325.045995	-99.99	0.04014642	0.04164636	0.03995028
1727999400	325.08721111	325.05	806,464.55	0.03917991	368.54725457	0.03864665
1727913000	0.04030517	-0.001542	-3.68	0.04182645	0.04264376	0.04021777
1727826600	0.04184676	-0.00244	-5.51	0.04443184	0.04534611	0.04141711
1727740200	0.04428709	-0.001009	-2.23	0.0453893	0.04541012	0.04395968
1727653800	0.04529643	-0.000378	-0.83	0.04568034	0.04580171	0.04500232
1727567400	0.04567419	-0.000374	-0.81	0.04607517	0.0461723	0.04530292
1727481000	0.04604837	0.0011623	2.59	0.04487788	0.04655893	0.04466365
1727394600	0.04488607	0.00092605	2.11	0.04408498	0.04549155	0.04368947
1727308200	0.04396002	-0.001364	-3.01	0.04525393	0.0454854	0.04368605
1727221800	0.04532375	-366.345527	-99.99	0.04520426	0.04559123	0.04430876
1727135400	366.39085076	366.35	831,130.10	0.03917991	373.53782862	0.03864665
1727049000	0.04407815	-0.00063	-1.41	0.04465273	0.04475071	0.0431591
1726962600	0.04470786	0.00110562	2.54	0.04369015	0.04474524	0.04321799
1726876200	0.04360224	0.00149021	3.54	0.04208301	0.04389157	0.04165677
1726789800	0.04211203	0.00191577	4.77	0.04066295	0.04248757	0.04056924
1726703400	0.04019626	0.00029053	0.73	0.03994345	0.0402852	0.0389126
1726617000	0.03990573	0.00062323	1.59	0.03917991	0.04081266	0.03864665
1726530600	0.0392825	-0.000285	-0.72	0.03962117	0.03983199	0.03851418
1726444200	0.03956791	-0.001694	-4.11	0.04127235	0.0414661	0.03941821
1726357800	0.04126143	-0.000434	-1.04	0.04168323	0.04168323	0.04084731
1726271400	0.04169535	0.00134819	3.34	0.04030158	0.04203863	0.03990812
1726185000	0.04034716	0.0003455	0.86	0.03994567	0.04073943	0.03956399
1726098600	0.04000166	-0.00077	-1.89	0.04071195	0.04071485	0.03894401
1726012200	0.04077152	-326.725641	-99.99	0.04022664	0.04093078	0.03963858
1725925800	326.76641203	326.73	831,679.30	0.0458338	328.73608427	0.04408327
1725839400	0.03928523	0.00054368	1.40	0.03873439	0.0397393	0.03829961
1725753000	0.03874155	0.00080382	2.12	0.03804083	0.03941719	0.03793995
1725666600	0.03793773	-0.002493	-6.17	0.04046085	0.04106803	0.03681435
1725580200	0.04043097	-0.001303	-3.12	0.04181177	0.0420912	0.04010972
1725493800	0.04173376	-5.3E-5	-0.13	0.04130205	0.04247067	0.03949007
1725407400	0.04178633	-350.85726	-99.99	0.04329822	0.04353157	0.04159993
1725321000	350.8990466	350.86	845,622.87	0.0458338	354.27404679	0.04408327
1725234600	0.04149102	-0.001382	-3.22	0.04286823	0.04293429	0.04107946
1725148200	0.04287267	-0.000263	-0.61	0.04310465	0.04321782	0.04255653
1725061800	0.04313537	-7.0E-6	-0.02	0.04311404	0.04333731	0.04167043
1724975400	0.04314237	-9.2E-5	-0.21	0.04314971	0.04430894	0.04281258
1724889000	0.04323455	0.00117834	2.80	0.04196949	0.04360224	0.04131622
1724802600	0.04205621	-0.003744	-8.17	0.0458524	0.04608814	0.04111548