SingularityNET TokenAGIX

$ 0.49426

-0.03352

(

-6.35%

)

Official Links

Website

Source Code

Info

Rank 1262

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.49455

Exchange

CRTO

Ask

$ 0.49561

Last Trade Time

18:40:07

Volume (24h)

$ 38,165

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.49426

Fully Diluted Market Cap

$ 494,260,000

Genesis Date

4/27/2021

Days Range 0.4718-0.54849

52 Weeks Range 0.157817-1.32

Circulating Supply 1,256,582,101 / 1,000,000,000

125.66%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.59E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721606531	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	1	https://trade.kucoin.com/AGIX-BTC	20 hours ago
0.614	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721606531	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	2	https://trade.kucoin.com/AGIX-USDT	20 hours ago
0.00017705	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721606531	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	3	https://trade.kucoin.com/AGIX-ETH	20 hours ago
0.575381	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721606531	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	4	https://www.lbank.info/exchange/agix/usdt	20 hours ago
0.60311	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721606521	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AGIX	20 hours ago
0.585	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721606531	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	6	https://gate.io/trade/AGIX_USDT	20 hours ago
9.41E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721606521	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	7	https://hitbtc.com/AGIX-to-BTC	20 hours ago
0.6119	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721606531	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	8	https://www.huobi.com/en-us/exchange/agix_usdt	20 hours ago
0.6141	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1721606565	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	9	https://www.binance.com/en/trade/AGIX_USDT	20 hours ago
9.56E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721606526	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	10	https://exchange.latoken.com/exchange/AGIX-BTC	20 hours ago
0.00019192	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	11	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	20 hours ago
0.60405	Bitvavo	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1721606528	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	12	https://account.bitvavo.com/markets/AGIX-EUR	20 hours ago
9.69E-6	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721606565	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	13	https://www.binance.com/en/trade/AGIX_BTC	20 hours ago

s	Change %
1	-9.88714470638	CX
4	-25.3721878303	CX
12	-44.3018289591	CX
26	52.5399666687	CX
52	110.211330308	CX
156	170.121100887	CX
260	138.207704144	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

racerdave42

1 year ago

Read Full Thread

fat bags lol

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Toldja

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

can't respond to PM but yes bot or bought if proper English is your goal

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

just bot more...oversold!!

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Yup

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

A ceremony will be in order then

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Almost here

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

It's coming

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

when ? LOL

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

I'll take .25s

👍️0

Read Full Thread

tinowalton

1 year ago

Read Full Thread

This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

my best performer at moment

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Explosive

👍️0

Read Full Thread

tinowalton

2 years ago

Read Full Thread

Smart move!

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

filled my bag

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.49426	0	0.00	0	0	0	0
1721519400	0.49426	0	0.00	0	0	0	0
1721433000	0.49426	0	0.00	0	0	0	0
1721346600	0.49426	0	0.00	0	0	0	0
1721260200	0.49426	0	0.00	0	0	0	0
1721173800	0.49426	0	0.00	0	0	0	0
1721087400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1721001000	0.49426	0	0.00	0	0	0	0
1720914600	0.49426	0	0.00	0	0	0	0
1720828200	0.49426	0	0.00	0	0	0	0
1720741800	0.49426	0	0.00	0	0	0	0
1720655400	0.49426	0	0.00	0	0	0	0
1720569000	0.49426	0	0.00	0	0	0	0
1720482600	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1720396200	0.49426	0	0.00	0	0	0	0
1720309800	0.49426	0	0.00	0	0	0	0
1720223400	0.49426	0	0.00	0	0	0	0
1720137000	0.49426	0	0.00	0	0	0	0
1720050600	0.49426	0	0.00	0	0	0	0
1719964200	0.49426	0	0.00	0	0	0	0
1719877800	0.49426	-0.15116	-23.42	0.54849	0.54849	0.4718	5232
1719791400	0.64542	0	0.00	0	0	0	0
1719705000	0.64542	0	0.00	0	0	0	0
1719618600	0.64542	0.00077	0.12	0	0	0	0
1719532200	0.64465	-0.08158	-11.23	0.72108	0.72109	0.63655	5587
1719445800	0.72623	0.22313	44.35	0.6623	0.72677	0.6623	8592
1719359400	0.5031	0	0.00	0	0	0	0
1719273000	0.5031	0	0.00	0	0	0	0
1719186600	0.5031	0	0.00	0	0	0	0
1719100200	0.5031	0	0.00	0	0	0	0
1719013800	0.5031	0	0.00	0	0	0	0
1718927400	0.5031	0	0.00	0	0	0	0
1718841000	0.5031	0.00073	0.15	0	0	0	0
1718754600	0.50237	-0.02541	-4.81	0.54849	0.54849	0.4718	5886
1718668200	0.52778	-0.09665	-15.48	0.61936	0.62581	0.52582	2564
1718581800	0.62443	0	0.00	0	0	0	0
1718495400	0.62443	0	0.00	0	0	0	0
1718409000	0.62443	-0.04253	-6.38	0.66546	0.67392	0.61089	1145
1718322600	0.66696	0.00742	1.13	0.6673	0.70918	0.65915	872
1718236200	0.65954	0	0.00	0	0	0	0
1718149800	0.65954	-0.0481	-6.80	0.70941	0.71457	0.65954	1662
1718063400	0.70764	-0.15977	-18.42	0.73833	0.74635	0.70756	2405
1717977000	0.86741	0	0.00	0	0	0	0
1717890600	0.86741	0	0.00	0	0	0	0
1717804200	0.86741	0	0.00	0	0	0	0
1717717800	0.86741	-0.04094	-4.51	0.90684	0.9101	0.86293	20958
1717631400	0.90835	-0.02173	-2.34	1.01	1.07	0.90068	5407
1717545000	0.93008	0	0.00	0	0	0	0
1717458600	0.93008	0	0.00	0	0	0	0
1717372200	0.93008	0	0.00	0	0	0	0
1717285800	0.93008	0	0.00	0	0	0	0
1717199400	0.93008	0	0.00	0	0	0	0
1717113000	0.93008	0	0.00	0	0	0	0
1717026600	0.93008	0	0.00	0	0	0	0
1716940200	0.93008	-0.02606	-2.73	0.94813	0.95194	0.91212	1056
1716853800	0.95614	-0.09386	-8.94	0.93529	0.97285	0.93116	2534
1716767400	1.05	0	0.00	0	0	0	0
1716681000	1.05	0	0.00	0	0	0	0
1716594600	1.05	0	0.00	0	0	0	0
1716508200	1.05	0	0.00	0	0	0	0
1716421800	1.05	0	0.00	0	0	0	0
1716335400	1.05	0.07	7.28	1.01	1.07	0.9975	1411
1716249000	0.97877	0.14072	16.79	0.92068	0.98661	0.9074	1761
1716162600	0.83805	0	0.00	0	0	0	0
1716076200	0.83805	0	0.00	0	0	0	0
1715989800	0.83805	0	0.00	0	0	0	0
1715903400	0.83805	0	0.00	0	0	0	0
1715817000	0.83805	0	0.00	0	0	0	0
1715730600	0.83805	-0.05525	-6.18	0.88986	0.89065	0.83472	2369
1715644200	0.8933	-0.05476	-5.78	0.89764	0.94436	0.85471	3051
1715557800	0.94806	0	0.00	0	0	0	0
1715471400	0.94806	0	0.00	0	0	0	0
1715385000	0.94806	-0.00349	-0.37	0	0	0	0
1715298600	0.95155	-0.03776	-3.82	0.89764	0.9643	0.89422	992
1715212200	0.98931	0.02761	2.87	0.98929	0.98931	0.98849	23
1715125800	0.9617	0	0.00	0	0	0	0
1715039400	0.9617	0.15887	19.79	0.88739	0.97182	0.88638	412
1714953000	0.80283	0	0.00	0	0	0	0
1714866600	0.80283	0	0.00	0	0	0	0
1714780200	0.80283	0	0.00	0	0	0	0
1714693800	0.80283	0	0.00	0	0	0	0
1714607400	0.80283	-0.15887	-16.52	0.80344	0.80344	0.80233	3
1714521000	0.9617	0	0.00	0	0	0	0
1714434600	0.9617	-0.03376	-3.39	0.88739	0.97182	0.88638	412
1714348200	0.99546	0	0.00	0	0	0	0
1714261800	0.99546	0	0.00	0	0	0	0
1714175400	0.99546	0	0.00	0	0	0	0
1714089000	0.99546	0	0.00	0	0	0	0
1714002600	0.99546	0	0.00	0	0	0	0
1713916200	0.99546	0.00924	0.94	0.99549	0.99562	0.99546	3
1713829800	0.98622	0.19764	25.06	0.88739	0.98814	0.88638	412
1713743400	0.78858	0	0.00	0	0	0	0
1713657000	0.78858	0	0.00	0	0	0	0