Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0701 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721606521 | SIPHER/USDT | https://www.digifinex.com/en-ww/trade/USDT/SIPHER | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SIPHER | 0 | 9 hours ago |
6.799E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | SIPHER/ETH | https://info.uniswap.org/#/tokens/0x9f52c8ecbee10e00d9faaac5ee9ba0ff6550f511 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9f52c8ecbee10e00d9faaac5ee9ba0ff6550f511 | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | -0.993219434665 | CX |
12 | -9.94629778832 | CX |
26 | -35.2582981789 | CX |
52 | 238.283613486 | CX |
156 | 238.283613486 | CX |
260 | 238.283613486 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.23948185 | -2.1E-5 | -0.01 | 0.23912694 | 0.24102183 | 0.23317782 | 0 |
1721519400 | 0.23950293 | 0.00106948 | 0.45 | 0.23837565 | 0.24065808 | 0.23681324 | 0 |
1721433000 | 0.23843345 | 0.00518152 | 2.22 | 0.2323633 | 0.24073423 | 0.22968313 | 0 |
1721346600 | 0.23325193 | 0.00262102 | 1.14 | 0.23052689 | 0.23725042 | 0.23011079 | 0 |
1721260200 | 0.23063091 | -0.003973 | -1.69 | 0.23457229 | 0.23909499 | 0.22965662 | 0 |
1721173800 | 0.23460357 | -0.002501 | -1.05 | 0.23717155 | 0.23784057 | 0.22780389 | 0 |
1721087400 | 0.23710424 | 0.01557039 | 7.03 | 0.21612321 | 0.23743467 | 0.21516727 | 0 |
1721001000 | 0.22153385 | 0.00546096 | 2.53 | 0.21612321 | 0.22211789 | 0.21516727 | 0 |
1720914600 | 0.21607289 | 0.00315065 | 1.48 | 0.21292632 | 0.21769718 | 0.21176641 | 0 |
1720828200 | 0.21292224 | 0.00217908 | 1.03 | 0.2106167 | 0.21470494 | 0.20719272 | 0 |
1720741800 | 0.21074316 | -0.000186 | -0.09 | 0.21056231 | 0.2184777 | 0.20782843 | 0 |
1720655400 | 0.21092945 | 0.00218248 | 1.05 | 0.20823501 | 0.21412702 | 0.20593423 | 0 |
1720569000 | 0.20874697 | 0.00374829 | 1.83 | 0.20502044 | 0.21121569 | 0.20424603 | 0 |
1720482600 | 0.20499868 | 0.00624352 | 3.14 | 0.23691395 | 0.24342111 | 0.19738788 | 0 |
1720396200 | 0.19875516 | -0.009723 | -4.66 | 0.20818538 | 0.20889179 | 0.19875516 | 0 |
1720309800 | 0.20847773 | 0.00572612 | 2.82 | 0.20262107 | 0.20940784 | 0.20114025 | 0 |
1720223400 | 0.20275161 | -0.006166 | -2.95 | 0.20713901 | 0.21124832 | 0.19255515 | 0 |
1720137000 | 0.20891763 | -0.015099 | -6.74 | 0.22421674 | 0.22501834 | 0.2079039 | 0 |
1720050600 | 0.22401617 | -0.008274 | -3.56 | 0.23238302 | 0.2329079 | 0.22097633 | 0 |
1719964200 | 0.23229055 | -0.00145 | -0.62 | 0.23364151 | 0.23523792 | 0.23106537 | 0 |
1719877800 | 0.2337401 | 0.00017338 | 0.07 | 0.23691395 | 0.24342111 | 0.23192444 | 0 |
1719791400 | 0.23356672 | 0.004316 | 1.88 | 0.22939554 | 0.23478918 | 0.22780865 | 0 |
1719705000 | 0.22925072 | -0.000196 | -0.09 | 0.22944381 | 0.23130605 | 0.22891757 | 0 |
1719618600 | 0.22944653 | -0.004653 | -1.99 | 0.23449343 | 0.2367303 | 0.22864017 | 0 |
1719532200 | 0.23409908 | 0.00519375 | 2.27 | 0.22902907 | 0.23581787 | 0.22865444 | 0 |
1719445800 | 0.22890533 | -0.001853 | -0.80 | 0.23691395 | 0.24342111 | 0.22612454 | 0 |
1719359400 | 0.23075806 | 0.00616542 | 2.75 | 0.22479358 | 0.23289974 | 0.22341379 | 0 |
1719273000 | 0.22459264 | -0.013894 | -5.83 | 0.23844177 | 0.23898861 | 0.21719872 | 8 |
1719186600 | 0.2384871 | -0.006449 | -2.63 | 0.244935 | 0.24662161 | 0.23829041 | 6 |
1719100200 | 0.24493641 | -0.001737 | -0.70 | 0.24682884 | 0.24682884 | 0.24379461 | 1 |
1719013800 | 0.24667315 | 0.00031418 | 0.13 | 0.24620468 | 0.24866695 | 0.24167709 | 0 |
1718927400 | 0.24635897 | -0.002713 | -1.09 | 0.249102 | 0.25603308 | 0.24443741 | 2 |
1718841000 | 0.24907184 | 0.00585862 | 2.41 | 0.24333977 | 0.25609382 | 0.24226371 | 6 |
1718754600 | 0.24321322 | 0.00694457 | 2.94 | 0.23691395 | 0.24382213 | 0.23192444 | 15 |
1718668200 | 0.23626865 | 0.00200038 | 0.85 | 0.2579722 | 0.26310153 | 0.22676362 | 1 |
1718581800 | 0.23426827 | 5.3E-5 | 0.02 | 0.23405493 | 0.23621505 | 0.23060188 | 1 |
1718495400 | 0.23421524 | 0.00414938 | 1.80 | 0.23007776 | 0.23997823 | 0.23005594 | 1 |
1718409000 | 0.23006586 | -0.012252 | -5.06 | 0.24258012 | 0.24351614 | 0.22551518 | 8 |
1718322600 | 0.24231768 | -0.010379 | -4.11 | 0.25243611 | 0.25263343 | 0.24174322 | 1 |
1718236200 | 0.2526966 | 0.00280731 | 1.12 | 0.24997285 | 0.25969958 | 0.24500694 | 8 |
1718149800 | 0.24988929 | -0.006868 | -2.67 | 0.25687074 | 0.2570283 | 0.24100884 | 3 |
1718063400 | 0.25675729 | -0.007313 | -2.77 | 0.2579722 | 0.26310153 | 0.25595614 | 1 |
1717977000 | 0.26407027 | 0.00591511 | 2.29 | 0.2579722 | 0.26503269 | 0.2570602 | 5 |
1717890600 | 0.25815516 | 0.00977069 | 3.93 | 0.24827644 | 0.25898081 | 0.24827036 | 4 |
1717804200 | 0.24838447 | -0.014455 | -5.50 | 0.26271084 | 0.27165629 | 0.24836151 | 12 |
1717717800 | 0.26283905 | 0.00161021 | 0.62 | 0.26118493 | 0.26366386 | 0.25547186 | 10 |
1717631400 | 0.26122884 | -0.00165 | -0.63 | 0.40277714 | 0.40792017 | 0.25903493 | 8 |
1717545000 | 0.26287925 | -0.007049 | -2.61 | 0.27026825 | 0.27152907 | 0.25594293 | 27 |
1717458600 | 0.26992811 | -3.0E-5 | -0.01 | 0.26964121 | 0.27444265 | 0.2646819 | 24 |
1717372200 | 0.26995831 | 0.00131978 | 0.49 | 0.26863782 | 0.27502302 | 0.26385362 | 26 |
1717285800 | 0.26863853 | -0.002428 | -0.90 | 0.27108274 | 0.27303259 | 0.26658099 | 4 |
1717199400 | 0.27106617 | 0.00170936 | 0.63 | 0.26925543 | 0.27675269 | 0.2627404 | 1 |
1717113000 | 0.26935681 | 0.00089805 | 0.33 | 0.26856214 | 0.27764112 | 0.26395343 | 21 |
1717026600 | 0.26845876 | -0.011562 | -4.13 | 0.27972599 | 0.2822054 | 0.26612435 | 9 |
1716940200 | 0.28002099 | -0.007553 | -2.63 | 0.28698421 | 0.2884067 | 0.27405801 | 34 |
1716853800 | 0.28757411 | 0.00579815 | 2.06 | 0.40277714 | 0.40792017 | 0.28515035 | 3 |
1716767400 | 0.28177596 | 0.0113643 | 4.20 | 0.27060865 | 0.28583223 | 0.26932132 | 2 |
1716681000 | 0.27041166 | 0.01308582 | 5.09 | 0.25683456 | 0.2737967 | 0.25613421 | 10 |
1716594600 | 0.25732584 | -0.01767 | -6.43 | 0.27587797 | 0.28221858 | 0.24851476 | 5 |
1716508200 | 0.27499627 | 0.00586732 | 2.18 | 0.26879452 | 0.3014065 | 0.2580753 | 16 |
1716421800 | 0.26912895 | -0.003991 | -1.46 | 0.2729133 | 0.28095292 | 0.26520825 | 5 |
1716335400 | 0.27312 | -0.128806 | -32.05 | 0.40277714 | 0.40792017 | 0.26927074 | 5 |
1716249000 | 0.40192619 | 0.0084627 | 2.15 | 0.26196518 | 0.4044999 | 0.2566214 | 0 |
1716162600 | 0.39346349 | -0.397375 | -50.25 | 0.79046423 | 0.79141853 | 0.38169427 | 0 |
1716076200 | 0.79083887 | 0.43013868 | 119.25 | 0.36091855 | 0.79157041 | 0.36045964 | 3 |
1715989800 | 0.36070019 | 0.04634021 | 14.74 | 0.31425745 | 0.3640258 | 0.31333995 | 0 |
1715903400 | 0.31435998 | -0.010075 | -3.11 | 0.32434885 | 0.32477396 | 0.31247799 | 0 |
1715817000 | 0.32443537 | 0.03713461 | 12.93 | 0.2876217 | 0.32481241 | 0.28543992 | 0 |
1715730600 | 0.28730076 | 0.02517022 | 9.60 | 0.26196518 | 0.29809965 | 0.2566214 | 0 |
1715644200 | 0.26213054 | 0.15291357 | 140.01 | 0.21855451 | 0.26307199 | 0.10892358 | 0 |
1715557800 | 0.10921697 | 0.00075044 | 0.69 | 0.10859626 | 0.10997152 | 0.10824583 | 0 |
1715471400 | 0.10846653 | -3.6E-5 | -0.03 | 0.1086246 | 0.10964905 | 0.10771384 | 0 |
1715385000 | 0.10850232 | -0.004637 | -4.10 | 0.11295094 | 0.11379347 | 0.10738093 | 0 |
1715298600 | 0.11313883 | -0.105245 | -48.19 | 0.21855451 | 0.22155682 | 0.11147167 | 2 |
1715212200 | 0.21838335 | -0.003332 | -1.50 | 0.22129016 | 0.22313475 | 0.21594668 | 0 |
1715125800 | 0.2217155 | -0.003706 | -1.64 | 0.22540319 | 0.22987911 | 0.22098457 | 0 |
1715039400 | 0.22542155 | -0.004921 | -2.14 | 0.26214749 | 0.26525448 | 0.22383849 | 0 |
1714953000 | 0.23034264 | 0.00137737 | 0.60 | 0.22890356 | 0.23286966 | 0.2259108 | 0 |
1714866600 | 0.22896527 | 0.00084773 | 0.37 | 0.22784794 | 0.23258684 | 0.22746742 | 0 |
1714780200 | 0.22811754 | -0.008168 | -3.46 | 0.2362798 | 0.23993777 | 0.22506821 | 0 |
1714693800 | 0.23628533 | -0.00827 | -3.38 | 0.24427582 | 0.247266 | 0.23592807 | 0 |
1714607400 | 0.24455489 | -0.008933 | -3.52 | 0.2526146 | 0.25330837 | 0.21821229 | 0 |
1714521000 | 0.25348789 | -0.021487 | -7.81 | 0.27439348 | 0.27784421 | 0.24477256 | 0 |
1714434600 | 0.27497502 | -0.008695 | -3.07 | 0.26214749 | 0.27825416 | 0.24882669 | 0 |
1714348200 | 0.28366964 | 0.00104071 | 0.37 | 0.28263762 | 0.29075823 | 0.28218937 | 0 |
1714261800 | 0.28262893 | 0.01086396 | 4.00 | 0.27204469 | 0.28493099 | 0.26759608 | 0 |
1714175400 | 0.27176497 | -0.025903 | -8.70 | 0.29747414 | 0.30324255 | 0.27102571 | 0 |
1714089000 | 0.29766835 | -0.042719 | -12.55 | 0.34089559 | 0.34428112 | 0.28967341 | 0 |
1714002600 | 0.34038744 | 0.04323325 | 14.55 | 0.29745882 | 0.34653415 | 0.29640833 | 0 |
1713916200 | 0.29715419 | 0.02410036 | 8.83 | 0.27294038 | 0.35102384 | 0.26944905 | 0 |
1713829800 | 0.27305383 | 0.0045482 | 1.69 | 0.26214749 | 0.275519 | 0.24882669 | 0 |
1713743400 | 0.26850563 | 0.00052339 | 0.20 | 0.26781729 | 0.27232792 | 0.26611467 | 0 |
1713657000 | 0.26798224 | 0.00707959 | 2.71 | 0.25977005 | 0.26966584 | 0.25688923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions