Sipher TokenSIPHER

$ 0.218867

-0.000213

(

-0.10%

)

Official Links

Website

Discord

Info

Rank 1448

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

17:54:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.238132

Fully Diluted Market Cap

$ 218,866,610

Genesis Date

12/04/2021

Days Range 0.21879-0.220246

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 96,048,776 / 1,000,000,000

9.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0701	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736899321	SIPHER/USDT	https://www.digifinex.com/en-ww/trade/USDT/SIPHER	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SIPHER	0	1 hour ago
6.799E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	SIPHER/ETH	https://info.uniswap.org/#/tokens/0x9f52c8ecbee10e00d9faaac5ee9ba0ff6550f511	ETH	2	https://info.uniswap.org/#/tokens/0x9f52c8ecbee10e00d9faaac5ee9ba0ff6550f511	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sipher combines PvE and PvP gameplay with blockchain technology to create an open world social experience. Explore, Battle & Earn.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.21929834	0.0065284	3.07	0.21311873	0.22110415	0.21264484
1736812200	0.21276994	-0.009047	-4.08	0.22679968	0.22841036	0.20034409
1736725800	0.22181737	-0.00173	-0.77	0.22315473	0.22412767	0.21939285
1736639400	0.22354704	0.00103209	0.46	0.22206553	0.22551739	0.21911273
1736553000	0.22251495	0.0040794	1.87	0.22679968	0.22841036	0.21757275
1736466600	0.21843555	-0.007966	-3.52	0.22592125	0.22808877	0.2153862
1736380200	0.22640126	-0.00321	-1.40	0.22987554	0.23201111	0.21844847
1736293800	0.22961106	-0.021018	-8.39	0.25083482	0.25160923	0.22833353
1736207400	0.25062949	0.00317241	1.28	0.22679968	0.25385698	0.22517336
1736121000	0.24745708	-0.001201	-0.48	0.24853948	0.24946414	0.2448517
1736034600	0.24865846	0.00355384	1.45	0.24522157	0.24949746	0.24305541
1735948200	0.24510462	0.01077165	4.60	0.2346838	0.24662896	0.2329283
1735861800	0.23433297	0.00650868	2.86	0.22679968	0.23733541	0.22517336
1735775400	0.22782429	0.0012211	0.54	0.22679968	0.22889853	0.22517336
1735689000	0.22660319	-0.001383	-0.61	0.22818259	0.23404061	0.2252699
1735602600	0.2279861	-0.000117	-0.05	0.22648352	0.23324241	0.22438127
1735516200	0.22810305	-0.002733	-1.18	0.23081381	0.23156102	0.22594572
1735429800	0.23083624	0.00474774	2.10	0.22636998	0.2315107	0.22598652
1735343400	0.2260885	-0.000311	-0.14	0.22648352	0.23324241	0.22471578
1735257000	0.2263999	-0.011026	-4.64	0.23838721	0.23869521	0.22454785
1735170600	0.23742583	-0.000101	-0.04	0.23706549	0.24073151	0.23403245
1735084200	0.23752714	0.00528146	2.27	0.23220012	0.24019983	0.22834373
1734997800	0.23224568	0.00970898	4.36	0.23236534	0.23476403	0.22227222
1734911400	0.2225367	-0.004163	-1.84	0.22770462	0.23065063	0.22080908
1734825000	0.22669973	-0.008955	-3.80	0.23617686	0.2415807	0.22388427
1734738600	0.23565469	0.00174666	0.75	0.23236534	0.2372341	0.2118242
1734652200	0.23390803	-0.012611	-5.12	0.24604493	0.25265559	0.22678336
1734565800	0.24651882	-0.017272	-6.55	0.26432064	0.26535341	0.24631145
1734479400	0.26379032	-0.00794	-2.92	0.2703262	0.2747503	0.26175402
1734393000	0.27173019	0.00297252	1.11	0.21169502	0.27909895	0.2063918
1734306600	0.26875767	0.00594029	2.26	0.26325795	0.26875767	0.26076544
1734220200	0.26281738	-0.002516	-0.95	0.26586129	0.26808457	0.26009506
1734133800	0.26533369	0.00167663	0.64	0.26427237	0.26948788	0.26216332
1734047400	0.26365706	0.00295621	1.13	0.26066074	0.27093539	0.25848302
1733961000	0.26070085	0.01461173	5.94	0.24722319	0.26181317	0.24237007
1733874600	0.24608912	-0.006177	-2.45	0.25145421	0.25671188	0.23924049
1733788200	0.25226601	-0.019232	-7.08	0.21169502	0.26791663	0.2063918
1733701800	0.27149834	-0.000978	-0.36	0.27220136	0.27284726	0.26754132
1733615400	0.27247672	-0.000619	-0.23	0.27223535	0.27356932	0.27056756
1733529000	0.27309611	0.01535894	5.96	0.2576481	0.27821508	0.25754
1733442600	0.25773717	-0.002948	-1.13	0.26061654	0.26874407	0.25432475
1733356200	0.26068521	0.01442815	5.86	0.24616935	0.26491419	0.24616935
1733269800	0.24625706	-0.001199	-0.48	0.24728642	0.24954845	0.23934655
1733183400	0.2474564	-0.004966	-1.97	0.25222182	0.25558188	0.24298946
1733097000	0.25242239	0.00054936	0.22	0.25260052	0.25458379	0.24904804
1733010600	0.25187303	0.00744763	3.05	0.24385565	0.2538597	0.24314447
1732924200	0.2444254	0.00095525	0.39	0.2434987	0.24805335	0.24069547
1732837800	0.24347015	-0.00576	-2.31	0.2482342	0.24875501	0.2404072
1732751400	0.24923026	0.02308261	10.21	0.22667322	0.25044456	0.22447102
1732665000	0.22614765	-0.006005	-2.59	0.23205054	0.23536098	0.22126053
1732578600	0.23215253	0.0035314	1.54	0.21169502	0.24059145	0.2063918
1732492200	0.22862113	-0.002596	-1.12	0.23223548	0.23475995	0.22381356
1732405800	0.23121699	0.0051992	2.30	0.22645769	0.23792964	0.22592601
1732319400	0.22601779	-0.003344	-1.46	0.22863949	0.23316354	0.22232254
1732233000	0.22936222	0.02017263	9.64	0.20909508	0.23013255	0.20650126
1732146600	0.20918959	-0.002488	-1.18	0.21169502	0.21490959	0.2063918
1732060200	0.21167734	-0.007114	-3.25	0.21865584	0.21865584	0.20909712
1731973800	0.21879114	0.00994014	4.76	0.23052689	0.23530727	0.18046857
1731887400	0.208851	-0.003803	-1.79	0.21325947	0.21479604	0.20734366
1731801000	0.21265368	0.00219608	1.04	0.20980966	0.21879861	0.20902369
1731714600	0.2104576	0.00253943	1.22	0.20892035	0.21287329	0.20504492
1731628200	0.20791817	-0.009303	-4.28	0.21700164	0.22045145	0.20652914
1731541800	0.21722125	-0.003792	-1.72	0.22063978	0.22688602	0.21221038
1731455400	0.22101373	-0.007732	-3.38	0.22815744	0.23387812	0.21872247
1731369000	0.22874555	0.01207162	5.57	0.2164244	0.23006524	0.2121084
1731282600	0.21667393	0.00333627	1.56	0.21192686	0.22071185	0.21037805
1731196200	0.21333766	0.0121369	6.03	0.20134558	0.21465462	0.20131091
1731109800	0.20120076	0.00397061	2.01	0.19930928	0.20294879	0.19654685
1731023400	0.19723015	0.01208387	6.53	0.18441675	0.19848796	0.18389051
1730937000	0.18514628	0.02011416	12.19	0.16497841	0.1865598	0.16491382
1730850600	0.16503212	0.00237693	1.46	0.16371176	0.16848397	0.16193654
1730764200	0.16265519	-0.004413	-2.64	0.23052689	0.23530727	0.16067396
1730677800	0.16706842	-0.002032	-1.20	0.16957113	0.16959017	0.16391981
1730591400	0.16909996	-0.00163	-0.95	0.17098057	0.17146126	0.16836091
1730505000	0.17073036	-0.000444	-0.26	0.17143542	0.17577182	0.16814674
1730418600	0.17117434	-0.009684	-5.35	0.1808262	0.18134156	0.17038158
1730332200	0.18085883	0.00171062	0.95	0.17912169	0.18477574	0.17716494
1730245800	0.17914821	0.00473551	2.72	0.17436171	0.18225127	0.17412103
1730159400	0.1744127	0.00402569	2.36	0.23052689	0.23530727	0.16916727
1730073000	0.17038701	0.00180309	1.07	0.16838131	0.17152245	0.16745121
1729986600	0.16858392	0.00448122	2.73	0.16568619	0.17003687	0.16512799
1729900200	0.1641027	-0.008015	-4.66	0.172407	0.17391638	0.16251649
1729813800	0.17211804	0.0006527	0.38	0.17129264	0.17386742	0.17058555
1729727400	0.17146534	-0.006881	-3.86	0.17813651	0.17830445	0.16719148
1729641000	0.1783466	-0.002941	-1.62	0.18153058	0.18153058	0.17723769
1729554600	0.18128717	-0.005059	-2.71	0.18684059	0.18798419	0.18067458
1729468200	0.18634631	0.00626936	3.48	0.18021837	0.1872023	0.17925495
1729381800	0.18007695	0.00041474	0.23	0.17958266	0.18100025	0.17900543
1729295400	0.17966221	0.00269988	1.53	0.23052689	0.23530727	0.1774029
1729209000	0.17696233	-0.000507	-0.29	0.23052689	0.23530727	0.17656187
1729122600	0.17746953	0.00084647	0.48	0.17719621	0.17976284	0.17626951
1729036200	0.17662306	-0.002076	-1.16	0.17875454	0.18237569	0.17316985