Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.178E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | SKULL/ETH | https://info.uniswap.org/#/tokens/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35 | 0 | 20 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 64.3263912521 | CX |
260 | 241647.389831 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.24720744 | -0.005624 | -2.22 | 0.24531604 | 0.25173102 | 0.24248647 | 0 |
1721605800 | 0.25283141 | -2.2E-5 | -0.01 | 0.25245672 | 0.25445722 | 0.24617597 | 0 |
1721519400 | 0.25285366 | 0.0011291 | 0.45 | 0.25166355 | 0.2540732 | 0.25001404 | 0 |
1721433000 | 0.25172456 | 0.00547035 | 2.22 | 0.24531604 | 0.25415359 | 0.24248647 | 0 |
1721346600 | 0.24625421 | 0.00276712 | 1.14 | 0.24337726 | 0.25047559 | 0.24293797 | 0 |
1721260200 | 0.24348709 | -0.004194 | -1.69 | 0.24764817 | 0.25242298 | 0.24245848 | 0 |
1721173800 | 0.24768119 | -0.00264 | -1.05 | 0.25039232 | 0.25109864 | 0.24050247 | 0 |
1721087400 | 0.25032126 | 0.01643834 | 7.03 | 0.22817067 | 0.25067011 | 0.22716144 | 0 |
1721001000 | 0.23388292 | 0.00576537 | 2.53 | 0.22817067 | 0.23449951 | 0.22716144 | 0 |
1720914600 | 0.22811755 | 0.00332628 | 1.48 | 0.22479557 | 0.22983238 | 0.22357101 | 0 |
1720828200 | 0.22479127 | 0.00230055 | 1.03 | 0.22235721 | 0.22667334 | 0.21874237 | 0 |
1720741800 | 0.22249072 | -0.000197 | -0.09 | 0.22229978 | 0.23065641 | 0.21941351 | 0 |
1720655400 | 0.2226874 | 0.00230414 | 1.05 | 0.21984275 | 0.22606321 | 0.21741372 | 0 |
1720569000 | 0.22038326 | 0.00395723 | 1.83 | 0.216449 | 0.22298959 | 0.21563142 | 0 |
1720482600 | 0.21642603 | 0.00659156 | 3.14 | 0.21868566 | 0.22302404 | 0.2046096 | 0 |
1720396200 | 0.20983447 | -0.010265 | -4.66 | 0.21979036 | 0.22053615 | 0.20983447 | 0 |
1720309800 | 0.22009901 | 0.00604531 | 2.82 | 0.21391588 | 0.22108096 | 0.21235251 | 0 |
1720223400 | 0.2140537 | -0.00651 | -2.95 | 0.21868566 | 0.22302404 | 0.20328885 | 0 |
1720137000 | 0.22056343 | -0.01594 | -6.74 | 0.23671536 | 0.23756165 | 0.21949319 | 0 |
1720050600 | 0.23650361 | -0.008736 | -3.56 | 0.24533686 | 0.245891 | 0.23329433 | 0 |
1719964200 | 0.24523924 | -0.00153 | -0.62 | 0.2466655 | 0.2483509 | 0.24394576 | 0 |
1719877800 | 0.24676959 | 0.00018304 | 0.07 | 0.24538136 | 0.2518229 | 0.24070202 | 0 |
1719791400 | 0.24658655 | 0.0045566 | 1.88 | 0.24218284 | 0.24787715 | 0.2405075 | 0 |
1719705000 | 0.24202995 | -0.000207 | -0.09 | 0.24223381 | 0.24419986 | 0.24167823 | 0 |
1719618600 | 0.24223668 | -0.004912 | -1.99 | 0.24756491 | 0.24992647 | 0.24138537 | 0 |
1719532200 | 0.24714858 | 0.00548327 | 2.27 | 0.24179595 | 0.24896318 | 0.24140044 | 0 |
1719445800 | 0.24166531 | -0.001956 | -0.80 | 0.24538136 | 0.24619463 | 0.23872951 | 0 |
1719359400 | 0.24362132 | 0.00293365 | 1.22 | 0.24090301 | 0.24588239 | 0.23942434 | 0 |
1719273000 | 0.24068767 | -0.00474 | -1.93 | 0.24538136 | 0.24619463 | 0.23249829 | 0 |
1719186600 | 0.24542802 | -0.005378 | -2.14 | 0.25080506 | 0.25253208 | 0.24472529 | 0 |
1719100200 | 0.25080649 | -0.00167 | -0.66 | 0.25263617 | 0.25263617 | 0.24956613 | 0 |
1719013800 | 0.25247681 | 0.00032157 | 0.13 | 0.25199732 | 0.25451752 | 0.24736321 | 0 |
1718927400 | 0.25215524 | -0.002813 | -1.10 | 0.25499916 | 0.2595536 | 0.25018847 | 0 |
1718841000 | 0.2549683 | 0.00528516 | 2.12 | 0.24981306 | 0.25731263 | 0.24870836 | 0 |
1718754600 | 0.24968314 | -0.001828 | -0.73 | 0.25219759 | 0.25222128 | 0.24231635 | 0 |
1718668200 | 0.25151065 | -0.008313 | -3.20 | 0.2641547 | 0.26513306 | 0.24921154 | 0 |
1718581800 | 0.2598235 | 0.00393355 | 1.54 | 0.25571481 | 0.26198264 | 0.25414929 | 0 |
1718495400 | 0.25588995 | 0.00613001 | 2.45 | 0.24977286 | 0.25767727 | 0.24925892 | 0 |
1718409000 | 0.24975994 | 0.0005685 | 0.23 | 0.24946134 | 0.2531415 | 0.24146002 | 0 |
1718322600 | 0.24919144 | -0.006353 | -2.49 | 0.25528126 | 0.25548081 | 0.24623841 | 0 |
1718236200 | 0.25554469 | 0.00439581 | 1.75 | 0.25123287 | 0.26222023 | 0.24872128 | 0 |
1718149800 | 0.25114888 | -0.012025 | -4.57 | 0.26328975 | 0.26345126 | 0.24650328 | 0 |
1718063400 | 0.26317347 | -0.002712 | -1.02 | 0.2641547 | 0.26627508 | 0.26227263 | 0 |
1717977000 | 0.26588532 | 0.00154327 | 0.58 | 0.2641547 | 0.26685435 | 0.26322084 | 0 |
1717890600 | 0.26434205 | 0.0002864 | 0.11 | 0.2639408 | 0.26613224 | 0.26336656 | 0 |
1717804200 | 0.26405565 | -0.009651 | -3.53 | 0.27357296 | 0.27555265 | 0.26140625 | 0 |
1717717800 | 0.27370647 | -0.00384 | -1.38 | 0.27749932 | 0.2783614 | 0.27022944 | 0 |
1717631400 | 0.27754598 | 0.00383736 | 1.40 | 0.26880605 | 0.27898876 | 0.26736614 | 0 |
1717545000 | 0.27370862 | 0.00370528 | 1.37 | 0.27034357 | 0.27495041 | 0.26860434 | 0 |
1717458600 | 0.27000334 | -0.001316 | -0.49 | 0.27100036 | 0.27631495 | 0.26972985 | 0 |
1717372200 | 0.27131906 | -0.002391 | -0.87 | 0.27370934 | 0.2752763 | 0.26924678 | 0 |
1717285800 | 0.27371006 | 0.0035847 | 1.33 | 0.27014187 | 0.27466401 | 0.26919581 | 0 |
1717199400 | 0.27012536 | 0.0012181 | 0.45 | 0.26880605 | 0.27583044 | 0.26720751 | 0 |
1717113000 | 0.26890726 | -0.001359 | -0.50 | 0.27037013 | 0.27427855 | 0.26584225 | 0 |
1717026600 | 0.27026605 | -0.00568 | -2.06 | 0.27565529 | 0.27863416 | 0.26855625 | 0 |
1716940200 | 0.275946 | -0.003567 | -1.28 | 0.27886458 | 0.28167548 | 0.2706271 | 0 |
1716853800 | 0.27951347 | 0.00496646 | 1.81 | 0.27063715 | 0.28500392 | 0.26862014 | 0 |
1716767400 | 0.27454701 | 0.00555936 | 2.07 | 0.26918361 | 0.27849922 | 0.26790305 | 0 |
1716681000 | 0.26898765 | 0.00129419 | 0.48 | 0.26718238 | 0.27092643 | 0.26645382 | 0 |
1716594600 | 0.26769346 | -0.002079 | -0.77 | 0.27063715 | 0.27453768 | 0.2610294 | 0 |
1716508200 | 0.2697722 | 0.00116714 | 0.43 | 0.26827128 | 0.28292087 | 0.2562546 | 0 |
1716421800 | 0.26860506 | -0.003605 | -1.32 | 0.27200384 | 0.27368134 | 0.26235733 | 0 |
1716335400 | 0.27220985 | 0.00945701 | 3.60 | 0.26330913 | 0.27527486 | 0.26070711 | 0 |
1716249000 | 0.26275284 | 0.04250166 | 19.30 | 0.20713841 | 0.26443536 | 0.20556715 | 0 |
1716162600 | 0.22025118 | -0.004007 | -1.79 | 0.22415171 | 0.22515376 | 0.21952405 | 0 |
1716076200 | 0.22425794 | 0.00253096 | 1.14 | 0.22186121 | 0.22590745 | 0.22157911 | 0 |
1715989800 | 0.22172698 | 0.01046624 | 4.95 | 0.21119183 | 0.22377127 | 0.21057524 | 0 |
1715903400 | 0.21126074 | -0.006771 | -3.11 | 0.2179736 | 0.21825929 | 0.20999597 | 0 |
1715817000 | 0.21803175 | 0.01112447 | 5.38 | 0.20713841 | 0.21828513 | 0.20556715 | 0 |
1715730600 | 0.20690728 | -0.004743 | -2.24 | 0.21151699 | 0.21238266 | 0.20535181 | 0 |
1715644200 | 0.2116505 | 0.00136095 | 0.65 | 0.20909442 | 0.21485692 | 0.20841969 | 0 |
1715557800 | 0.21028955 | 0.00144493 | 0.69 | 0.20909442 | 0.21174238 | 0.20841969 | 0 |
1715471400 | 0.20884462 | -6.9E-5 | -0.03 | 0.20914897 | 0.21112148 | 0.20739538 | 0 |
1715385000 | 0.20891353 | -0.008927 | -4.10 | 0.21747904 | 0.21910127 | 0.20675439 | 0 |
1715298600 | 0.21784081 | 0.0044518 | 2.09 | 0.21355626 | 0.21944509 | 0.21193547 | 0 |
1715212200 | 0.21338901 | -0.003256 | -1.50 | 0.21622935 | 0.21803175 | 0.21100807 | 0 |
1715125800 | 0.21664496 | -0.003621 | -1.64 | 0.22024831 | 0.22462187 | 0.21593074 | 0 |
1715039400 | 0.22026626 | -0.004809 | -2.14 | 0.21457697 | 0.23017261 | 0.21252981 | 0 |
1714953000 | 0.2250748 | 0.00134588 | 0.60 | 0.22366863 | 0.22754403 | 0.22074431 | 0 |
1714866600 | 0.22372892 | 0.00082834 | 0.37 | 0.22263715 | 0.22726768 | 0.22226533 | 0 |
1714780200 | 0.22290058 | 0.00831858 | 3.88 | 0.21457697 | 0.22433259 | 0.21252981 | 0 |
1714693800 | 0.214582 | 0.00071565 | 0.33 | 0.2136223 | 0.21623725 | 0.20786913 | 0 |
1714607400 | 0.21386635 | -0.003029 | -1.40 | 0.21614824 | 0.21674186 | 0.20200255 | 0 |
1714521000 | 0.21689547 | -0.013901 | -6.02 | 0.23030828 | 0.2332046 | 0.20943824 | 0 |
1714434600 | 0.23079638 | -0.003598 | -1.54 | 0.21976451 | 0.232031 | 0.20609186 | 0 |
1714348200 | 0.234394 | 0.00085993 | 0.37 | 0.23354125 | 0.24025124 | 0.23317086 | 0 |
1714261800 | 0.23353407 | 0.00897681 | 4.00 | 0.2247884 | 0.23543624 | 0.22111254 | 0 |
1714175400 | 0.22455726 | -0.002072 | -0.91 | 0.22648169 | 0.2272483 | 0.22278861 | 0 |
1714089000 | 0.22662955 | 0.00160643 | 0.71 | 0.22535905 | 0.22892292 | 0.22054261 | 0 |
1714002600 | 0.22502312 | -0.006043 | -2.62 | 0.23130315 | 0.23629617 | 0.22280942 | 0 |
1713916200 | 0.23106628 | 0.00129133 | 0.56 | 0.22967949 | 0.23420521 | 0.22645656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions