Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1189 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | SKY/USDT | https://www.lbank.info/exchange/sky/usdt | USDT | 1 | https://www.lbank.info/exchange/sky/usdt | 0 | 49 minutes ago |
| 4.869E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724544138 | SKY/BTC | https://www.lbank.info/exchange/sky/btc | BTC | 2 | https://www.lbank.info/exchange/sky/btc | 0 | 49 minutes ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724544138 | SKY/USDT | https://exchange.latoken.com/exchange/SKY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SKY-USDT | 0 | 49 minutes ago |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724544138 | SKY/BTC | https://exchange.latoken.com/exchange/SKY-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SKY-BTC | 0 | 49 minutes ago |
| 0.00315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724544138 | SKY/ETH | https://exchange.latoken.com/exchange/SKY-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SKY-ETH | 0 | 49 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 3.11639273 | -0 | -0.03 | 3.12133282 | 3.14053616 | 3.09993308 | 0 |
| 1724457000 | 3.11725893 | 2.39 | 330.19 | 2.94012373 | 3.15604684 | 2.94012373 | 0 |
| 1724370600 | 0.72462984 | -2.254224 | -75.67 | 2.86125762 | 2.91363102 | 0.72021384 | 0 |
| 1724284200 | 2.9788542 | 0.1 | 3.50 | 2.87307468 | 2.98893303 | 2.86743443 | 0 |
| 1724197800 | 2.87818859 | 2.17 | 303.85 | 2.89212903 | 2.98623609 | 2.85366003 | 0 |
| 1724111400 | 0.71268984 | -2.149179 | -75.10 | 2.86125762 | 2.91363102 | 0.695376 | 0 |
| 1724025000 | 2.86186868 | -0.03 | -1.10 | 2.89653791 | 2.93179969 | 2.86186868 | 0 |
| 1723938600 | 2.89373823 | 0.02 | 0.86 | 2.86677858 | 2.90501678 | 2.86505641 | 0 |
| 1723852200 | 2.86913761 | 0.06 | 2.31 | 2.80266797 | 2.9130146 | 2.78359025 | 0 |
| 1723765800 | 2.8043244 | -0.06 | -2.13 | 2.86125762 | 2.91363102 | 2.74056339 | 0 |
| 1723679400 | 2.86538751 | -0.08 | -2.77 | 2.94684782 | 3.00746541 | 2.84777828 | 0 |
| 1723593000 | 2.94700655 | 2.23 | 313.44 | 2.89001588 | 2.99714605 | 2.84776367 | 0 |
| 1723506600 | 0.7127946 | -2.151724 | -75.12 | 3.0059346 | 3.0059346 | 0.69441588 | 0 |
| 1723420200 | 2.86451839 | -0.1 | -3.34 | 2.97538211 | 3.00591415 | 2.84074404 | 0 |
| 1723333800 | 2.96346085 | 0.01 | 0.29 | 2.96418438 | 2.99372802 | 2.93598508 | 0 |
| 1723247400 | 2.95490018 | -0.05 | -1.78 | 3.0059346 | 3.0059346 | 2.90262464 | 0 |
| 1723161000 | 3.00833307 | 0.32 | 12.04 | 2.67945208 | 3.05055168 | 2.66922426 | 0 |
| 1723074600 | 2.68496525 | -0.04 | -1.51 | 2.72898052 | 2.80882482 | 2.65782204 | 0 |
| 1722988200 | 2.72603575 | 2.07 | 318.61 | 2.62891089 | 2.77856934 | 2.62891089 | 0 |
| 1722901800 | 0.65121396 | -2.182925 | -77.02 | 2.95397361 | 2.97370036 | 0.59606412 | 0 |
| 1722815400 | 2.83413875 | -0.12 | -4.19 | 2.95397361 | 2.97370036 | 2.79103982 | 0 |
| 1722729000 | 2.9580363 | -0.03 | -1.12 | 2.99061673 | 3.02608057 | 2.916531 | 0 |
| 1722642600 | 2.99155547 | -0.19 | -5.82 | 3.18554032 | 3.19026812 | 2.97923106 | 0 |
| 1722556200 | 3.17657309 | 0.03 | 0.83 | 3.14838791 | 3.19295776 | 3.0330262 | 0 |
| 1722469800 | 3.15045528 | -0.07 | -2.31 | 3.22182265 | 3.2533913 | 3.14166771 | 0 |
| 1722383400 | 3.22488866 | 2.42 | 302.17 | 3.25366348 | 3.26116661 | 3.17964056 | 0 |
| 1722297000 | 0.80187264 | -2.519848 | -75.86 | 3.20325326 | 3.28162906 | 0.79820448 | 0 |
| 1722210600 | 3.32172041 | 0.01 | 0.20 | 3.30130421 | 3.32464765 | 3.26771492 | 0 |
| 1722124200 | 3.31515408 | 0.01 | 0.26 | 3.30668299 | 3.37843404 | 3.24740438 | 0 |
| 1722037800 | 3.30648288 | 0.11 | 3.29 | 3.20325326 | 3.32084983 | 3.20325326 | 0 |
| 1721951400 | 3.20113135 | 0.02 | 0.56 | 3.1841327 | 3.21820158 | 3.09152286 | 0 |
| 1721865000 | 3.18336826 | -0.03 | -0.86 | 3.21184558 | 3.26665348 | 3.17378899 | 0 |
| 1721778600 | 3.21112692 | 2.4 | 295.95 | 3.29166164 | 3.29802542 | 3.18730193 | 0 |
| 1721692200 | 0.810984 | -2.495662 | -75.47 | 2.77133401 | 2.79666985 | 0.6664458 | 0 |
| 1721605800 | 3.30664647 | 0.03 | 1.05 | 3.26849396 | 3.32528257 | 3.20883946 | 0 |
| 1721519400 | 3.27233853 | 0.02 | 0.66 | 3.24982427 | 3.29248596 | 3.2296856 | 0 |
| 1721433000 | 3.25081316 | 0.14 | 4.39 | 3.11459997 | 3.28399783 | 3.08206823 | 0 |
| 1721346600 | 3.11414423 | -0.01 | -0.33 | 3.12029329 | 3.16994346 | 3.07866918 | 0 |
| 1721260200 | 3.12441052 | -0.05 | -1.55 | 3.16925303 | 3.21831454 | 3.11161381 | 0 |
| 1721173800 | 3.17372862 | 2.4 | 308.47 | 3.15762683 | 3.18261308 | 3.04305926 | 0 |
| 1721087400 | 0.77697408 | -2.196213 | -73.87 | 2.77133401 | 2.79666985 | 0.6664458 | 0 |
| 1721001000 | 2.97318717 | 0.09 | 3.10 | 2.88411271 | 2.98920374 | 2.88411271 | 0 |
| 1720914600 | 2.88385416 | 0.07 | 2.32 | 2.81868893 | 2.91140102 | 2.81370891 | 0 |
| 1720828200 | 2.81850439 | 0.03 | 0.92 | 2.79234812 | 2.85010956 | 2.75471806 | 0 |
| 1720741800 | 2.79277952 | -0.02 | -0.69 | 2.8054915 | 2.88945254 | 2.7805817 | 0 |
| 1720655400 | 2.81210896 | -0.01 | -0.49 | 2.82100998 | 2.89221862 | 2.78373145 | 0 |
| 1720569000 | 2.82595299 | 2.15 | 315.68 | 2.76100637 | 2.83563305 | 2.74093733 | 0 |
| 1720482600 | 0.67984068 | -2.039862 | -75.00 | 2.77133401 | 2.79666985 | 0.66232356 | 0 |
| 1720396200 | 2.71970313 | -0.11 | -3.96 | 2.83120128 | 2.84256504 | 2.71863292 | 0 |
| 1720309800 | 2.83185422 | 0.07 | 2.60 | 2.75449603 | 2.84739071 | 2.72907498 | 0 |
| 1720223400 | 2.76021224 | -0.03 | -0.94 | 2.77133401 | 2.79666985 | 2.61480539 | 0 |
| 1720137000 | 2.786406 | -0.15 | -4.95 | 2.92931602 | 2.94073236 | 2.76349686 | 0 |
| 1720050600 | 2.93148175 | -0.09 | -2.91 | 3.02224916 | 3.02809147 | 2.88974614 | 0 |
| 1719964200 | 3.01923865 | 2.27 | 300.62 | 3.06138375 | 3.07724646 | 3.00588055 | 0 |
| 1719877800 | 0.75365016 | -2.300428 | -75.32 | 3.23720041 | 3.23922446 | 0.74972088 | 0 |
| 1719791400 | 3.0540783 | 0.09 | 3.09 | 2.9647896 | 3.0635373 | 2.95292872 | 0 |
| 1719705000 | 2.96251286 | 0.03 | 0.85 | 2.93658738 | 2.97556908 | 2.9358137 | 0 |
| 1719618600 | 2.93746331 | -0.06 | -1.98 | 2.99982644 | 3.02560925 | 2.91854384 | 0 |
| 1719532200 | 2.99674582 | 2.27 | 310.87 | 2.96097523 | 3.03200469 | 2.94869853 | 0 |
| 1719445800 | 0.72936276 | -2.277572 | -75.74 | 3.23720041 | 3.23922446 | 0.72823872 | 0 |
| 1719359400 | 3.00693518 | 0.07 | 2.40 | 2.9341855 | 3.03815229 | 2.93275791 | 0 |
| 1719273000 | 2.9364194 | -0.15 | -4.78 | 3.07519953 | 3.08232288 | 2.85164475 | 0 |
| 1719186600 | 3.08368571 | -0.04 | -1.40 | 3.12808953 | 3.13991731 | 3.07970384 | 0 |
| 1719100200 | 3.12752132 | 0.01 | 0.28 | 3.12320349 | 3.13956723 | 3.112034 | 0 |
| 1719013800 | 3.11866315 | -0.04 | -1.28 | 3.15908266 | 3.16428324 | 3.08547166 | 0 |
| 1718927400 | 3.15902229 | 0 | 0.05 | 3.16325783 | 3.23504978 | 3.14172273 | 0 |
| 1718841000 | 3.15734443 | -0.01 | -0.30 | 3.17160622 | 3.19891206 | 3.15045236 | 0 |
| 1718754600 | 3.16670508 | 2.37 | 297.31 | 3.23720041 | 3.23922446 | 3.11763238 | 0 |
| 1718668200 | 0.79704636 | -2.447611 | -75.44 | 3.21326879 | 3.22167755 | 0.78165276 | 0 |
| 1718581800 | 3.24465729 | 0.02 | 0.69 | 3.22213037 | 3.25767456 | 3.21354779 | 0 |
| 1718495400 | 3.22235191 | 0.01 | 0.24 | 3.21326879 | 3.23291862 | 3.20520524 | 0 |
| 1718409000 | 3.21469005 | -0.04 | -1.15 | 3.25470496 | 3.27781469 | 3.16582331 | 0 |
| 1718322600 | 3.25209663 | -0.07 | -2.11 | 3.32303601 | 3.32920747 | 3.22459263 | 0 |
| 1718236200 | 3.32235241 | 0.04 | 1.27 | 3.2781526 | 3.40781066 | 3.25768186 | 0 |
| 1718149800 | 3.28071272 | 2.45 | 293.53 | 3.38568836 | 3.38568836 | 3.22148474 | 0 |
| 1718063400 | 0.83367036 | -2.55782 | -75.42 | 3.29716556 | 3.39661293 | 0.83035176 | 0 |
| 1717977000 | 3.39149026 | 0.02 | 0.47 | 3.37359522 | 3.40055196 | 3.36755085 | 0 |
| 1717890600 | 3.37559541 | -0 | -0.01 | 3.373455 | 3.3848358 | 3.36969272 | 0 |
| 1717804200 | 3.37595133 | -0.07 | -2.04 | 3.44513641 | 3.50187292 | 3.33633618 | 0 |
| 1717717800 | 3.44620273 | 2.59 | 303.92 | 3.46455642 | 3.48810923 | 3.41804676 | 0 |
| 1717631400 | 0.85319568 | -2.58251 | -75.17 | 3.29716556 | 3.39661293 | 0.84487128 | 0 |
| 1717545000 | 3.43570614 | 0.09 | 2.58 | 3.35006383 | 3.4585953 | 3.33799164 | 0 |
| 1717458600 | 3.34933981 | 0.05 | 1.46 | 3.29716556 | 3.42112591 | 3.29066301 | 0 |
| 1717372200 | 3.30099989 | 0 | 0.15 | 3.29718357 | 3.33034633 | 3.28005346 | 0 |
| 1717285800 | 3.29608999 | 0.01 | 0.34 | 3.28658863 | 3.30178186 | 3.28159839 | 0 |
| 1717199400 | 3.28485916 | -0.04 | -1.29 | 3.32855746 | 3.35756891 | 3.24401994 | 0 |
| 1717113000 | 3.32780861 | 0.04 | 1.10 | 3.29063525 | 3.38536895 | 3.26764919 | 0 |
| 1717026600 | 3.2917001 | -0.04 | -1.11 | 3.32593696 | 3.35192477 | 3.26707027 | 0 |
| 1716940200 | 3.32878923 | 2.5 | 300.10 | 3.37875442 | 3.38345836 | 3.27356113 | 0 |
| 1716853800 | 0.831984 | -2.502839 | -75.05 | 2.87861122 | 2.92088242 | 0.79603956 | 0 |
| 1716767400 | 3.33482289 | -0.04 | -1.07 | 3.37252307 | 3.38238328 | 3.3224454 | 0 |
| 1716681000 | 3.37097278 | 0.03 | 0.96 | 3.33675978 | 3.38628092 | 3.33589066 | 0 |
|
SKY/BTC 0.00004869 BTC
+0.00%
|
SKY/EUR 2.79 €
-0.03%
|
|
SKY/USD $ 3.12
-0.01%
|
SKY/GBP £ 2.37
+0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
