ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Skyrim FinanceSKYRIM
$ 0.000452
-0.00003
(
-6.29%
)
Info
Rank Rank 975
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000452
Exchange
GATE
Ask
$ 0.000486
Last Trade Time
21:50:52
Volume (24h)
$ 2,269
Last Trade Size
22,182.10
Volume/Market Cap (24h)
0.13%
Trade Price
$ 0.000452
Fully Diluted Market Cap
$ 45,158
Genesis Date
8/19/2021
Days Range 0.000449-0.000496
52 Weeks Range 0.000132-0.006665
Circulating Supply 37,633,170 / 100,000,000
37.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000483Gate.io5558841.50746/cdn/crypto/logos/exchanges/GATE.png$ 2,713.571721771542SKYRIM/USDThttps://gate.io/trade/SKYRIM_USDTUSDT1https://gate.io/trade/SKYRIM_USDT63.8438832241Recently
1.3E-7Gate.io3148087.37395/cdn/crypto/logos/exchanges/GATE.pngETH 0.4165501721765655SKYRIM/ETHhttps://gate.io/trade/SKYRIM_ETHETH2https://gate.io/trade/SKYRIM_ETH36.15611677592 hours ago
3.0E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721692921SKYRIM/ETHhttps://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6eETH3https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e022 hours ago
sChange %
1-13.6954361287CX
43.5045497261CX
12-32.9791181229CX
26-24.845640488CX
52-79.6539761207CX
156-99.5640208596CX
260-99.5640208596CX

About SKYRIM

Skyrim Finance is the First Multichain Decentralized Structured Finance Marketplace. We aim to build the Robo-Advisor of DeFi.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17216922000.00048215-1.1E-5-2.230.000512640.001051040.000479451662852
17216058000.00049312-4.0E-8-0.010.000492390.000496290.000480140
17215194000.000493162.0E-60.410.000490840.000495540.0004876286484
17214330000.00049096-2.4E-5-4.660.000512640.00053110.000490286936759
17213466000.00051467.4E-516.780.000440770.000520580.000439987900046
17212602000.00044097-4.2E-5-8.690.000483010.000492320.000439116432849
17211738000.00048307-4.0E-5-7.650.000523240.000524720.000473087755061
17210874000.00052316.7E-514.690.000476810.000523830.000434961974699
17210010000.00045616-2.1E-5-4.410.000476810.000480520.000443055076482
17209146000.00047677.0E-61.490.000469750.000480280.0004405323172830
17208282000.000469755.0E-61.080.000464660.000473680.0004571120696849
17207418000.00046494-4.1E-7-0.090.000464540.0004820.000458519199182
17206554000.000465355.0E-61.090.00045940.00047240.000454334644837
17205690000.00046053-5.2E-5-10.140.000512620.00051570.0004521210708690
17204826000.000512577.4E-516.880.000396050.000877350.000396052260847
17203962000.000438499.0E-62.100.000428680.000454390.0004138910445759
17203098000.00042928-1.8E-5-4.020.000447020.000457540.000426155387811
17202234000.000447314.8E-512.020.000396050.000450290.00039605250870
17201370000.00039946-6.2E-5-13.440.000461690.000463340.00039752434695
17200506000.00046127-8.5E-5-15.550.000546860.000548090.000455011085084
17199642000.000546646.5E-513.510.000481090.000548430.000475796724493
17198778000.00048133.6E-70.070.00044440.001052470.000435937025174
17197914000.000480949.0E-61.910.000472350.000644670.0004690810989222
17197050000.00047205-4.0E-7-0.080.000472450.000476280.000471376555752
17196186000.00047245-1.0E-5-2.070.000482850.000487450.0004707917150380
17195322000.000482031.1E-52.330.000471590.000485570.0004708215676018
17194458000.000471343.0E-56.800.00044440.001020730.0004359311433908
17193594000.000441225.0E-61.150.000436290.000479570.000433616822490
17192730000.0004359-9.0E-6-2.020.00044440.000463170.0004210722048665
17191866000.00044449-1.0E-5-2.200.000454230.000457350.0004432118267523
17191002000.00045423-3.0E-6-0.660.000457540.000457540.000451983661828
17190138000.00045725-3.5E-5-7.120.000491490.000494360.000447998867769
17189274000.00049183.0E-56.500.000461820.00049730.0004531110591037
17188410000.00046177-2.5E-5-5.130.000487230.000501560.000455526783559
17187546000.000486986.7E-515.930.000421610.000488130.0004056311157432
17186682000.00042046-0.000122-22.470.000736010.000738730.000418913348820
17185818000.000542958.0E-61.500.000534370.000546620.000500662273197
17184954000.000534731.3E-52.490.000521950.000574370.000486863317339
17184090000.00052192-0.000207-28.390.000729820.000740520.0003391612209879
17183226000.00072903-1.9E-5-2.540.000746850.001039650.000720399420472
17182362000.000747621.3E-51.770.0007350.000764990.0007194610715376
17181498000.000734761.0E-60.140.00073360.000765430.0007215812764833
17180634000.00073327-8.0E-6-1.080.000736010.000772720.000730996035132
17179770000.000740834.0E-60.540.000736010.000743530.0007334113332721
17178906000.000736533.8E-55.440.000698640.000775950.000698497230873
17178042000.000698941.3E-51.890.000686020.000737010.000656769150203
17177178000.00068636-1.0E-5-1.440.000695870.000698030.0006776413879182
17176314000.00069599-2.9E-5-4.000.000748970.0011490.000686811380936
17175450000.0007245-2.8E-5-3.720.000753250.000765340.000722737044107
17174586000.0007523-4.0E-6-0.530.000755080.000769890.0007515413233174
17173722000.00075597-7.0E-6-0.920.000762630.0007670.000750213556111
17172858000.000762631.0E-51.330.000752690.000765290.0007500512753577
17171994000.000752643.0E-60.400.000748970.000768540.0007445113126605
17171130000.00074925-4.1E-5-5.190.000790990.000797450.0007441611791264
17170266000.000790696.0E-58.210.000729650.000791780.0006917312259625
17169402000.00073042-4.8E-5-6.160.000776990.000784830.000682413448486
17168538000.00077881.4E-51.830.000791770.000803170.000733629119972
17167674000.000764965.3E-57.440.000712520.000775980.000688669930680
17166810000.0007124.1E-56.110.000670.001126590.000668176500218
17165946000.00067128-0.000118-14.950.000791770.000803180.000632758481088
17165082000.000789244.1E-55.480.000747480.000791410.0007145402316
17164218000.00074841-1.0E-5-1.320.000757880.000796930.000745075612917
17163354000.000758452.6E-53.550.000733650.000796310.00072648588983
17162490000.0007321-4.0E-6-0.540.000663720.001093780.000630049414399
17161626000.000736421.8E-52.500.000718230.000740720.000706584169975
17160762000.000718578.0E-61.130.000710890.000723860.00070999975562
17159898000.000710464.0E-60.570.000706130.000727340.000693541115015
17159034000.000706363.8E-55.690.000668070.000710660.000659713756405
17158170000.000668255.0E-60.750.000663720.000687970.000630042518264
17157306000.00066297-4.5E-5-6.360.000707210.000710110.000661688547940
17156442000.00070766-2.5E-5-3.410.000757370.001025180.0007012211400972
17155578000.00073241-2.4E-5-3.170.000757370.000759470.000725893220118
17154714000.000756472.9E-53.990.000728430.000880040.000724818853954
17153850000.000727619.0E-514.120.000636250.000727730.000634643909829
17152986000.00063731-1.7E-5-2.600.000654530.000663520.0006279212353682
17152122000.00065402-4.0E-5-5.760.000692840.000698620.000630148739543
17151258000.000694181.9E-52.810.000675040.000712930.000666317123095
17150394000.000675091.7E-52.580.000627760.002971680.0006255210178470
17149530000.00065848-5.8E-5-8.090.000716680.000718720.000655947874112
17148666000.000716883.4E-54.980.000682360.000723280.000681223845690
17147802000.000683175.5E-58.760.000627760.000687560.000625528538064
17146938000.000627782.0E-60.320.000624970.000632620.000608147073303
17146074000.00062568-9.0E-6-1.420.000632360.000644440.0006014215070686
17145210000.00063455-4.1E-5-6.070.000673790.000686170.000612735932502
17144346000.00067521-1.1E-5-1.600.00067210.002967490.0006555615516119
17143482000.00068574-6.3E-5-8.420.000748320.00074940.000660919612626
17142618000.00074829-3.0E-6-0.400.00078290.000784430.000708495881068
17141754000.000750815.6E-58.060.000694140.00075170.0006828211783377
17140890000.00069465.0E-60.720.00069070.000701630.000656493984385
17140026000.00068967-1.9E-5-2.680.000708920.000757140.000682893504346
17139162000.000708194.0E-60.570.000703940.000717820.00064338446979

Your Recent History

Delayed Upgrade Clock