Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000483 | Gate.io | 5558841.50746 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,713.57 | 1721771542 | SKYRIM/USDT | https://gate.io/trade/SKYRIM_USDT | USDT | 1 | https://gate.io/trade/SKYRIM_USDT | 63.8438832241 | Recently |
1.3E-7 | Gate.io | 3148087.37395 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.416550 | 1721765655 | SKYRIM/ETH | https://gate.io/trade/SKYRIM_ETH | ETH | 2 | https://gate.io/trade/SKYRIM_ETH | 36.1561167759 | 2 hours ago |
3.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721692921 | SKYRIM/ETH | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | ETH | 3 | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | -13.6954361287 | CX |
4 | 3.5045497261 | CX |
12 | -32.9791181229 | CX |
26 | -24.845640488 | CX |
52 | -79.6539761207 | CX |
156 | -99.5640208596 | CX |
260 | -99.5640208596 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.00048215 | -1.1E-5 | -2.23 | 0.00051264 | 0.00105104 | 0.00047945 | 1662852 |
1721605800 | 0.00049312 | -4.0E-8 | -0.01 | 0.00049239 | 0.00049629 | 0.00048014 | 0 |
1721519400 | 0.00049316 | 2.0E-6 | 0.41 | 0.00049084 | 0.00049554 | 0.00048762 | 86484 |
1721433000 | 0.00049096 | -2.4E-5 | -4.66 | 0.00051264 | 0.0005311 | 0.00049028 | 6936759 |
1721346600 | 0.0005146 | 7.4E-5 | 16.78 | 0.00044077 | 0.00052058 | 0.00043998 | 7900046 |
1721260200 | 0.00044097 | -4.2E-5 | -8.69 | 0.00048301 | 0.00049232 | 0.00043911 | 6432849 |
1721173800 | 0.00048307 | -4.0E-5 | -7.65 | 0.00052324 | 0.00052472 | 0.00047308 | 7755061 |
1721087400 | 0.0005231 | 6.7E-5 | 14.69 | 0.00047681 | 0.00052383 | 0.00043496 | 1974699 |
1721001000 | 0.00045616 | -2.1E-5 | -4.41 | 0.00047681 | 0.00048052 | 0.00044305 | 5076482 |
1720914600 | 0.0004767 | 7.0E-6 | 1.49 | 0.00046975 | 0.00048028 | 0.00044053 | 23172830 |
1720828200 | 0.00046975 | 5.0E-6 | 1.08 | 0.00046466 | 0.00047368 | 0.00045711 | 20696849 |
1720741800 | 0.00046494 | -4.1E-7 | -0.09 | 0.00046454 | 0.000482 | 0.00045851 | 9199182 |
1720655400 | 0.00046535 | 5.0E-6 | 1.09 | 0.0004594 | 0.0004724 | 0.00045433 | 4644837 |
1720569000 | 0.00046053 | -5.2E-5 | -10.14 | 0.00051262 | 0.0005157 | 0.00045212 | 10708690 |
1720482600 | 0.00051257 | 7.4E-5 | 16.88 | 0.00039605 | 0.00087735 | 0.00039605 | 2260847 |
1720396200 | 0.00043849 | 9.0E-6 | 2.10 | 0.00042868 | 0.00045439 | 0.00041389 | 10445759 |
1720309800 | 0.00042928 | -1.8E-5 | -4.02 | 0.00044702 | 0.00045754 | 0.00042615 | 5387811 |
1720223400 | 0.00044731 | 4.8E-5 | 12.02 | 0.00039605 | 0.00045029 | 0.00039605 | 250870 |
1720137000 | 0.00039946 | -6.2E-5 | -13.44 | 0.00046169 | 0.00046334 | 0.00039752 | 434695 |
1720050600 | 0.00046127 | -8.5E-5 | -15.55 | 0.00054686 | 0.00054809 | 0.00045501 | 1085084 |
1719964200 | 0.00054664 | 6.5E-5 | 13.51 | 0.00048109 | 0.00054843 | 0.00047579 | 6724493 |
1719877800 | 0.0004813 | 3.6E-7 | 0.07 | 0.0004444 | 0.00105247 | 0.00043593 | 7025174 |
1719791400 | 0.00048094 | 9.0E-6 | 1.91 | 0.00047235 | 0.00064467 | 0.00046908 | 10989222 |
1719705000 | 0.00047205 | -4.0E-7 | -0.08 | 0.00047245 | 0.00047628 | 0.00047137 | 6555752 |
1719618600 | 0.00047245 | -1.0E-5 | -2.07 | 0.00048285 | 0.00048745 | 0.00047079 | 17150380 |
1719532200 | 0.00048203 | 1.1E-5 | 2.33 | 0.00047159 | 0.00048557 | 0.00047082 | 15676018 |
1719445800 | 0.00047134 | 3.0E-5 | 6.80 | 0.0004444 | 0.00102073 | 0.00043593 | 11433908 |
1719359400 | 0.00044122 | 5.0E-6 | 1.15 | 0.00043629 | 0.00047957 | 0.00043361 | 6822490 |
1719273000 | 0.0004359 | -9.0E-6 | -2.02 | 0.0004444 | 0.00046317 | 0.00042107 | 22048665 |
1719186600 | 0.00044449 | -1.0E-5 | -2.20 | 0.00045423 | 0.00045735 | 0.00044321 | 18267523 |
1719100200 | 0.00045423 | -3.0E-6 | -0.66 | 0.00045754 | 0.00045754 | 0.00045198 | 3661828 |
1719013800 | 0.00045725 | -3.5E-5 | -7.12 | 0.00049149 | 0.00049436 | 0.00044799 | 8867769 |
1718927400 | 0.0004918 | 3.0E-5 | 6.50 | 0.00046182 | 0.0004973 | 0.00045311 | 10591037 |
1718841000 | 0.00046177 | -2.5E-5 | -5.13 | 0.00048723 | 0.00050156 | 0.00045552 | 6783559 |
1718754600 | 0.00048698 | 6.7E-5 | 15.93 | 0.00042161 | 0.00048813 | 0.00040563 | 11157432 |
1718668200 | 0.00042046 | -0.000122 | -22.47 | 0.00073601 | 0.00073873 | 0.00041891 | 3348820 |
1718581800 | 0.00054295 | 8.0E-6 | 1.50 | 0.00053437 | 0.00054662 | 0.00050066 | 2273197 |
1718495400 | 0.00053473 | 1.3E-5 | 2.49 | 0.00052195 | 0.00057437 | 0.00048686 | 3317339 |
1718409000 | 0.00052192 | -0.000207 | -28.39 | 0.00072982 | 0.00074052 | 0.00033916 | 12209879 |
1718322600 | 0.00072903 | -1.9E-5 | -2.54 | 0.00074685 | 0.00103965 | 0.00072039 | 9420472 |
1718236200 | 0.00074762 | 1.3E-5 | 1.77 | 0.000735 | 0.00076499 | 0.00071946 | 10715376 |
1718149800 | 0.00073476 | 1.0E-6 | 0.14 | 0.0007336 | 0.00076543 | 0.00072158 | 12764833 |
1718063400 | 0.00073327 | -8.0E-6 | -1.08 | 0.00073601 | 0.00077272 | 0.00073099 | 6035132 |
1717977000 | 0.00074083 | 4.0E-6 | 0.54 | 0.00073601 | 0.00074353 | 0.00073341 | 13332721 |
1717890600 | 0.00073653 | 3.8E-5 | 5.44 | 0.00069864 | 0.00077595 | 0.00069849 | 7230873 |
1717804200 | 0.00069894 | 1.3E-5 | 1.89 | 0.00068602 | 0.00073701 | 0.00065676 | 9150203 |
1717717800 | 0.00068636 | -1.0E-5 | -1.44 | 0.00069587 | 0.00069803 | 0.00067764 | 13879182 |
1717631400 | 0.00069599 | -2.9E-5 | -4.00 | 0.00074897 | 0.001149 | 0.0006868 | 11380936 |
1717545000 | 0.0007245 | -2.8E-5 | -3.72 | 0.00075325 | 0.00076534 | 0.00072273 | 7044107 |
1717458600 | 0.0007523 | -4.0E-6 | -0.53 | 0.00075508 | 0.00076989 | 0.00075154 | 13233174 |
1717372200 | 0.00075597 | -7.0E-6 | -0.92 | 0.00076263 | 0.000767 | 0.0007502 | 13556111 |
1717285800 | 0.00076263 | 1.0E-5 | 1.33 | 0.00075269 | 0.00076529 | 0.00075005 | 12753577 |
1717199400 | 0.00075264 | 3.0E-6 | 0.40 | 0.00074897 | 0.00076854 | 0.00074451 | 13126605 |
1717113000 | 0.00074925 | -4.1E-5 | -5.19 | 0.00079099 | 0.00079745 | 0.00074416 | 11791264 |
1717026600 | 0.00079069 | 6.0E-5 | 8.21 | 0.00072965 | 0.00079178 | 0.00069173 | 12259625 |
1716940200 | 0.00073042 | -4.8E-5 | -6.16 | 0.00077699 | 0.00078483 | 0.0006824 | 13448486 |
1716853800 | 0.0007788 | 1.4E-5 | 1.83 | 0.00079177 | 0.00080317 | 0.00073362 | 9119972 |
1716767400 | 0.00076496 | 5.3E-5 | 7.44 | 0.00071252 | 0.00077598 | 0.00068866 | 9930680 |
1716681000 | 0.000712 | 4.1E-5 | 6.11 | 0.00067 | 0.00112659 | 0.00066817 | 6500218 |
1716594600 | 0.00067128 | -0.000118 | -14.95 | 0.00079177 | 0.00080318 | 0.00063275 | 8481088 |
1716508200 | 0.00078924 | 4.1E-5 | 5.48 | 0.00074748 | 0.00079141 | 0.000714 | 5402316 |
1716421800 | 0.00074841 | -1.0E-5 | -1.32 | 0.00075788 | 0.00079693 | 0.00074507 | 5612917 |
1716335400 | 0.00075845 | 2.6E-5 | 3.55 | 0.00073365 | 0.00079631 | 0.0007264 | 8588983 |
1716249000 | 0.0007321 | -4.0E-6 | -0.54 | 0.00066372 | 0.00109378 | 0.00063004 | 9414399 |
1716162600 | 0.00073642 | 1.8E-5 | 2.50 | 0.00071823 | 0.00074072 | 0.00070658 | 4169975 |
1716076200 | 0.00071857 | 8.0E-6 | 1.13 | 0.00071089 | 0.00072386 | 0.00070999 | 975562 |
1715989800 | 0.00071046 | 4.0E-6 | 0.57 | 0.00070613 | 0.00072734 | 0.00069354 | 1115015 |
1715903400 | 0.00070636 | 3.8E-5 | 5.69 | 0.00066807 | 0.00071066 | 0.00065971 | 3756405 |
1715817000 | 0.00066825 | 5.0E-6 | 0.75 | 0.00066372 | 0.00068797 | 0.00063004 | 2518264 |
1715730600 | 0.00066297 | -4.5E-5 | -6.36 | 0.00070721 | 0.00071011 | 0.00066168 | 8547940 |
1715644200 | 0.00070766 | -2.5E-5 | -3.41 | 0.00075737 | 0.00102518 | 0.00070122 | 11400972 |
1715557800 | 0.00073241 | -2.4E-5 | -3.17 | 0.00075737 | 0.00075947 | 0.00072589 | 3220118 |
1715471400 | 0.00075647 | 2.9E-5 | 3.99 | 0.00072843 | 0.00088004 | 0.00072481 | 8853954 |
1715385000 | 0.00072761 | 9.0E-5 | 14.12 | 0.00063625 | 0.00072773 | 0.00063464 | 3909829 |
1715298600 | 0.00063731 | -1.7E-5 | -2.60 | 0.00065453 | 0.00066352 | 0.00062792 | 12353682 |
1715212200 | 0.00065402 | -4.0E-5 | -5.76 | 0.00069284 | 0.00069862 | 0.00063014 | 8739543 |
1715125800 | 0.00069418 | 1.9E-5 | 2.81 | 0.00067504 | 0.00071293 | 0.00066631 | 7123095 |
1715039400 | 0.00067509 | 1.7E-5 | 2.58 | 0.00062776 | 0.00297168 | 0.00062552 | 10178470 |
1714953000 | 0.00065848 | -5.8E-5 | -8.09 | 0.00071668 | 0.00071872 | 0.00065594 | 7874112 |
1714866600 | 0.00071688 | 3.4E-5 | 4.98 | 0.00068236 | 0.00072328 | 0.00068122 | 3845690 |
1714780200 | 0.00068317 | 5.5E-5 | 8.76 | 0.00062776 | 0.00068756 | 0.00062552 | 8538064 |
1714693800 | 0.00062778 | 2.0E-6 | 0.32 | 0.00062497 | 0.00063262 | 0.00060814 | 7073303 |
1714607400 | 0.00062568 | -9.0E-6 | -1.42 | 0.00063236 | 0.00064444 | 0.00060142 | 15070686 |
1714521000 | 0.00063455 | -4.1E-5 | -6.07 | 0.00067379 | 0.00068617 | 0.00061273 | 5932502 |
1714434600 | 0.00067521 | -1.1E-5 | -1.60 | 0.0006721 | 0.00296749 | 0.00065556 | 15516119 |
1714348200 | 0.00068574 | -6.3E-5 | -8.42 | 0.00074832 | 0.0007494 | 0.00066091 | 9612626 |
1714261800 | 0.00074829 | -3.0E-6 | -0.40 | 0.0007829 | 0.00078443 | 0.00070849 | 5881068 |
1714175400 | 0.00075081 | 5.6E-5 | 8.06 | 0.00069414 | 0.0007517 | 0.00068282 | 11783377 |
1714089000 | 0.0006946 | 5.0E-6 | 0.72 | 0.0006907 | 0.00070163 | 0.00065649 | 3984385 |
1714002600 | 0.00068967 | -1.9E-5 | -2.68 | 0.00070892 | 0.00075714 | 0.00068289 | 3504346 |
1713916200 | 0.00070819 | 4.0E-6 | 0.57 | 0.00070394 | 0.00071782 | 0.00064338 | 446979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions