ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Small Love PotionSLP
$ 0.00273
0.00
(
0.00%
)
Info
Rank Rank 234
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00248
Exchange
BSTP
Ask
$ 0.00275
Last Trade Time
22:36:23
Volume (24h)
$ 2,649,775
Last Trade Size
3,699.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.00273
Fully Diluted Market Cap
$ 112,430,361
Genesis Date
12/19/2019
Days Range 0.00273-0.00273
52 Weeks Range 0.00191-0.00923
Circulating Supply 41,183,282,546 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002488Binance676455208/cdn/crypto/logos/exchanges/BINA.png$ 1,711,899.511739739352SLP/USDThttps://www.binance.com/en/trade/SLP_USDTUSDT1https://www.binance.com/en/trade/SLP_USDT79.4152767557Recently
0.002484OKX78365021.7491/cdn/crypto/logos/exchanges/OKEX.png$ 198,499.541739739352SLP/USDThttps://www.okx.com/trade-spot/SLP-USDTUSDT2https://www.okx.com/trade-spot/SLP-USDT9.199988139Recently
0.002489DigiFinex35962909/cdn/crypto/logos/exchanges/DGFX.png$ 91,063.301739739216SLP/USDThttps://www.digifinex.com/en-ww/trade/USDT/SLPUSDT3https://www.digifinex.com/en-ww/trade/USDT/SLP4.22201549696Recently
0.002386Bitvavo28600769.3995/cdn/crypto/logos/exchanges/BITV.png€ 68,592.571739739353SLP/EURhttps://account.bitvavo.com/markets/SLP-EUREUR4https://account.bitvavo.com/markets/SLP-EUR3.35770645333Recently
0.0025Kucoin17400536.2321/cdn/crypto/logos/exchanges/KUCN.png$ 43,869.931739738785SLP/USDThttps://trade.kucoin.com/SLP-USDTUSDT5https://trade.kucoin.com/SLP-USDT2.042808428749 minutes ago
0.002486Gate.io10440937.8/cdn/crypto/logos/exchanges/GATE.png$ 26,572.481739738989SLP/USDThttps://gate.io/trade/SLP_USDTUSDT6https://gate.io/trade/SLP_USDT1.225757382266 minutes ago
0.0025LATOKEN2779409.05/cdn/crypto/logos/exchanges/LATK.png$ 7,039.841739738562SLP/USDThttps://exchange.latoken.com/exchange/SLP-USDTUSDT7https://exchange.latoken.com/exchange/SLP-USDT0.32630030238913 minutes ago
9.3E-7Binance1548274/cdn/crypto/logos/exchanges/BINA.pngETH 1.451739739352SLP/ETHhttps://www.binance.com/en/trade/SLP_ETHETH8https://www.binance.com/en/trade/SLP_ETH0.181766075195Recently
0.00242Bitstamp141523/cdn/crypto/logos/exchanges/BSTP.png€ 343.471739738865SLP/EURhttps://www.bitstamp.net/markets/slp/eurEUR9https://www.bitstamp.net/markets/slp/eur0.01661468206528 minutes ago
0.002492Crypto.com99200/cdn/crypto/logos/exchanges/CRTO.png$ 249.281739739353SLP/USDThttps://crypto.com/exchange/trade/SLP_USDTUSDT10https://crypto.com/exchange/trade/SLP_USDT0.0116459971939Recently
2.0E-8HitBTC1024.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000201739664832SLP/BTChttps://hitbtc.com/SLP-to-BTCBTC11https://hitbtc.com/SLP-to-BTC0.00012028718472621 hours ago
0.00233LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739664138SLP/USDThttps://www.lbank.info/exchange/slp/usdtUSDT12https://www.lbank.info/exchange/slp/usdt021 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SLP/BTChttps://crypto.com/exchange/trade/SLP_BTCBTC13https://crypto.com/exchange/trade/SLP_BTC0-
1.14E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739664135SLP/ETHhttps://gate.io/trade/SLP_ETHETH14https://gate.io/trade/SLP_ETH021 hours ago
0.00273Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001739739253SLP/USDhttps://www.bitstamp.net/markets/slp/usdUSD15https://www.bitstamp.net/markets/slp/usd0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SLP/USDThttps://poloniex.com/exchange#USDT_SLPUSDT16https://poloniex.com/exchange#USDT_SLP0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SLP/ETHhttps://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH17https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf10-
0.002175Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739690213SLP/USDThttps://www.bibox.com/en/exchange/basic/SLP_USDTUSDT18https://www.bibox.com/en/exchange/basic/SLP_USDT014 hours ago
9.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739664122SLP/ETHhttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH19https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25021 hours ago
0.051517Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739664123SLP/USDThttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25USDT20https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25021 hours ago
9.3E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739664120SLP/ETHhttps://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH21https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25021 hours ago
9.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739664122SLP/ETHhttps://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH22https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1021 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SLP/USDThttps://hitbtc.com/SLP-to-USDTUSDT23https://hitbtc.com/SLP-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002070.0006631.8840579710.002070.00273114656.285714CX
40.00368-0.00095-25.81521739130.001910.00368233303.535714CX
120.00353-0.0008-22.66288951840.001910.0063489469.285714CX
260.002330.000417.16738197420.001910.0063468267.151351CX
520.00378-0.00105-27.77777777780.001910.00923503220.961853CX
1560.02461-0.02188-88.9069483950.001320.029361663898.53932CX
2600.0638-0.06107-95.72100313480.001320.0952041897.04137CX

About SLP

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17396634000.0027300.000.002730.002730.002730
17395770000.0027300.000.002730.002730.002730
17394906000.002730.000145.410.002590.002730.002579859
17394042000.002590.000229.280.002370.002590.00237225312
17393178000.00237-0.00012-4.820.002490.00250.00237287247
17392314000.002490.0002310.180.002260.002550.00226152371
17391450000.002260.000199.180.002070.002270.00207127805
17390586000.0020700.000.002070.002070.002070
17389722000.00207-2.0E-5-0.960.002090.002350.0020713693
17388858000.00209-0.00035-14.340.002440.002440.00209599969
17387994000.0024400.000.002440.002440.002440
17387130000.0024400.000.002440.002440.002440
17386266000.002440.00028.930.002190.002440.00191679646
17385402000.00224-0.0004-15.150.002640.00270.00224570037
17384538000.00264-0.00027-9.280.002910.002910.00256678140
17383674000.002914.0E-51.390.002870.002950.002751174234
17382810000.002876.0E-52.140.002810.0030.00269433313
17381946000.0028100.000.002810.002810.002810
17381082000.00281-0.00038-11.910.003190.003190.0028110555
17380218000.00319-3.0E-5-0.930.003220.003220.0026714210
17379354000.0032200.000.003220.003220.003220
17378490000.0032200.000.003220.003220.003220
17377626000.003222.0E-50.630.00320.003320.003284124
17376762000.0032-4.0E-5-1.230.003240.003240.00308355289
17375898000.00324-8.0E-5-2.410.003320.003340.00322457687
17375034000.003320.000154.730.003170.003450.00317255347
17374170000.00317-0.00023-6.760.003110.003530.0031271609
17373306000.0034-0.00028-7.610.003680.003680.00335132052
17372442000.00368-0.00026-6.600.003940.003940.00359155801
17371578000.003940.000359.750.003590.003940.00359654326
17370714000.003598.0E-52.280.003510.003650.00351111572
17369850000.003510.000113.240.00340.003610.00338455092
17368986000.0034-0.0001-2.860.00350.00350.0033654054
17368122000.0035-0.00045-11.390.003950.003950.0035113850
17367258000.0039500.000.003950.003950.003950
17366394000.0039500.000.003950.003950.003950
17365530000.0039500.000.003950.003950.003950
17364666000.0039500.000.003950.003950.003950
17363802000.0039500.000.003950.003950.003950
17362938000.00395-0.0003-7.060.004250.004250.003951189842
17362074000.00425-0.00023-5.130.004480.004480.00425271952
17361210000.004480.00012.280.004380.004550.004381507518
17360346000.004380.000358.680.004030.004380.00403369965
17359482000.004032.0E-50.500.004010.004030.004018323
17358618000.004010.000194.970.003820.004230.00382233656
17357754000.0038200.000.003820.003820.003820
17356890000.00382-0.00012-3.050.003940.003940.00382122876
17356026000.00394-9.0E-5-2.230.004030.004030.00361123959
17355162000.0040300.000.004030.004030.004030
17354298000.0040300.000.004030.004030.004030
17353434000.00403-9.0E-5-2.180.004120.004120.0040313698
17352570000.0041200.000.004120.004120.004120
17351706000.0041200.000.004120.004120.004120
17350842000.004120.000112.740.004010.004120.0040162775
17349978000.0040100.000.004010.004010.004010
17349114000.0040100.000.004010.004010.004010
17348250000.004010.000349.260.003670.004230.00367155828
17347386000.00367-0.00042-10.270.004090.004090.00362207504
17346522000.00409-0.00025-5.760.004340.004340.004228653
17345658000.00434-0.00049-10.140.004830.004830.0043445473
17344794000.00483-0.00021-4.170.005040.005040.00482769005
17343930000.00504-9.0E-5-1.750.005130.005130.00484886192
17343066000.005130.000234.690.00490.005340.0049592347
17342202000.0049-4.0E-5-0.810.004940.005150.00474783304
17341338000.00494-0.00019-3.700.005130.005130.0049418641
17340474000.005138.0E-51.580.005050.005370.00481706834
17339610000.005050.0006915.830.004360.005270.00436181890
17338746000.004361.0E-50.230.004350.004980.004351300171
17337882000.00435-0.00101-18.840.005480.00630.004332208809
17337018000.005366.0E-51.130.00530.005480.00512756937
17336154000.0053-0.00016-2.930.005460.005460.00521220215
17335290000.005460.000234.400.005230.005480.0052516955
17334426000.00523-0.00021-3.860.005440.005550.005191364950
17333562000.005440.0007916.990.004650.006060.004643923744
17332698000.004650.00036.900.004350.004650.003673306050
17331834000.004350.00024.820.004150.004350.003853683125
17330970000.00415-1.0E-5-0.240.004160.004220.003981516754
17330106000.004160.000287.220.003880.004160.0038811962
17329242000.003880.000154.020.003730.0040.00373428618
17328378000.003734.0E-51.080.003690.003920.00361339729
17327514000.003690.000185.130.003510.003740.00331130418
17326650000.00351-0.00022-5.900.003730.003730.00351100000
17325786000.003733.0E-50.810.003680.003750.003581882388
17324922000.00370.000174.820.003530.003950.00341867166
17324058000.003530.000133.820.00340.003660.003381972325
17323194000.00345.0E-51.490.003350.00340.0033572332
17322330000.003350.000227.030.003130.003520.003042858617
17321466000.00313-0.0001-3.100.003230.003320.00311252812
17320602000.00323-2.0E-5-0.620.003250.003920.003232867628
17319738000.003250.0004516.070.002860.003550.002863439860
17318874000.0028-0.00011-3.780.002910.00320.002791201457
17318010000.002918.0E-52.830.002830.002950.002472534284

Your Recent History

Delayed Upgrade Clock