ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

SnetworkSNET
$ 0.000444
-0.00000306
(
-0.68%
)
Info
Rank Rank 808
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000444
Exchange
GATE
Ask
$ 0.000978
Last Trade Time
07:37:11
Volume (24h)
$ 417
Last Trade Size
2,681.05
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000668
Fully Diluted Market Cap
$ 444,470
Genesis Date
1/18/2018
Days Range 0.000429-0.000456
52 Weeks Range 0.000416-0.00288
Circulating Supply 238,603,999 / 1,000,000,000
23.86%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000873Gate.io1350167/cdn/crypto/logos/exchanges/GATE.png$ 1,256.101740860629SNET/USDThttps://gate.io/trade/SNET_USDTUSDT1https://gate.io/trade/SNET_USDT100Recently
2.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740787337SNET/ETHhttps://gate.io/trade/SNET_ETHETH2https://gate.io/trade/SNET_ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00053225-8.778E-5-16.49224988260.000415870.00146895167044.73165CX
40.00066015-0.00021568-32.67136256910.000415870.00146895167044.73165CX
120.00080081-0.00035634-44.49744633560.000415870.001863214140.361568CX
260.00128077-0.0008363-65.29665747950.000415870.001863190204.46698CX
520.00183856-0.00139409-75.82510225390.000415870.00287988540308.70429CX
1560.00439508-0.00395061-89.88710103120.000415870.011093735694913.88367CX
2600.00329469-0.00285022-86.50950468780.000343760.064996564684584.32635CX

About SNET

Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed conjugate computing platform based on blockchain. SNET tokens swap with LLToken (LLT) at 1:1 ratio.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17407866000.00044682-1.4E-5-3.040.000461290.000461840.000415870
17407002000.00046049-5.0E-6-1.070.00046830.000475520.000447430
17406138000.00046587-3.4E-5-6.810.000498760.000500330.000452640
17405274000.00049955-4.0E-6-0.790.00050320.000505660.000469260
17404410000.0005032-6.1E-5-10.820.000521680.001468950.000499391169313
17403546000.00056381.1E-51.990.000552930.000567940.000549310
17402682000.000553242.1E-53.950.000532250.0005590.00053110
17401818000.00053214-1.6E-5-2.920.00054770.000568370.000523630
17400954000.000548425.0E-60.920.000543240.000553540.000541830
17400090000.000542971.0E-51.880.000533990.000547120.000531250
17399226000.00053304-1.5E-5-2.740.000548630.000550030.000521380
17398362000.000548111.6E-53.010.000521680.000569470.000515091169313
17397498000.00053209-6.0E-6-1.120.000538770.00054510.00053130
17396634000.0005381-7.0E-6-1.280.000545210.000547820.000535460
17395770000.00054521.0E-51.870.00053460.000557630.000533020
17394906000.00053529-1.2E-5-2.190.000547020.000551190.000522690
17394042000.000547022.6E-54.990.000521680.000558250.000511860
17393178000.00052092-1.1E-5-2.070.000532910.000544820.000516820
17392314000.000531776.0E-61.140.000659420.000682530.000526041169313
17391450000.00052613-1.0E-6-0.190.00052630.000536340.000507750
17390586000.000527473.0E-60.570.000524610.000532510.000517980
17389722000.00052497-1.1E-5-2.050.000539150.000559650.000513610
17388858000.00053575-2.2E-5-3.950.000557960.000571130.000533380
17387994000.000557391.3E-52.390.000545650.000564560.000542790
17387130000.0005442-3.2E-5-5.550.000576690.000578070.000527360
17386266000.000576377.0E-61.230.000659420.001345520.000507181169313
17385402000.00056901-5.6E-5-8.950.000624390.000632090.000551660
17384538000.00062538-3.2E-5-4.870.000660150.000665560.000620730
17383674000.000657627.0E-61.080.000650510.000687330.00064290
17382810000.000650532.7E-54.330.000622030.000656570.000618580
17381946000.000623669.0E-61.470.000618090.000633390.000612270
17381082000.00061421-1.9E-5-3.000.000640010.000644190.000608340
17380218000.00063342-1.4E-5-2.160.000659420.001796250.000607191169313
17379354000.00064739-1.7E-5-2.560.000662720.000671910.000647390
17378490000.00066462.0E-60.300.000662070.000669850.000654720
17377626000.00066239-4.0E-6-0.600.000667610.000683250.000655380
17376762000.000666111.7E-52.620.000648730.000668990.000638330
17375898000.00064893-1.5E-5-2.260.000666520.000673020.000646160
17375034000.000664341.2E-51.840.000653590.000672760.000641090
17374170000.000652057.0E-61.090.000659420.001850310.000625871169313
17373306000.00064479-1.7E-5-2.570.000659420.000688630.000625870
17372442000.00066216-3.4E-5-4.880.000695290.000699010.00064650
17371578000.000696033.6E-55.450.000661330.000705110.000661330
17370714000.00066033-2.8E-5-4.070.000689010.000690990.000653410
17369850000.000688154.3E-56.670.000644440.000694870.000637270
17368986000.000645091.9E-53.040.000626910.00065040.000625510
17368122000.00062588-2.7E-5-4.140.000667150.001787090.000589331169313
17367258000.0006525-5.0E-6-0.760.000656430.000659290.000645360
17366394000.000657583.0E-60.460.000653230.000663380.000644540
17365530000.000654551.2E-51.870.000667150.000671890.000640011169313
17364666000.00064255-2.3E-5-3.450.000664570.000670940.000633580
17363802000.00066598-9.0E-6-1.330.00067620.000682480.000642590
17362938000.00067542-6.2E-5-8.410.000737850.000740130.000671660
17362074000.000737259.0E-61.240.000667150.0018630.000662371169313
17361210000.00072792-4.0E-6-0.550.00073110.000733820.000720250
17360346000.000731451.0E-51.390.000721340.000733920.00071497102884
17359482000.0007213.2E-54.640.000690340.000725480.0006851895422
17358618000.000689311.9E-52.840.000667150.000698140.000662371420160
17357754000.000670174.0E-60.600.000667150.000673330.0006623789989
17356890000.00066657-4.0E-6-0.600.000671220.000688450.000662650
17356026000.00067064-3.5E-7-0.050.000666220.00068610.000660041169313
17355162000.00067099-8.0E-6-1.180.000678960.000681160.000664640
17354298000.000679031.4E-52.110.000665890.000681010.000664760
17353434000.00066506-9.2E-7-0.140.000666220.00068610.000661020
17352570000.00066598-3.2E-5-4.580.000701240.000702140.000660530
17351706000.00069841-3.0E-7-0.040.000697350.000708130.000688430
17350842000.000698711.6E-52.340.000683040.000706570.000671690
17349978000.000683172.9E-54.430.000683520.000690580.000653831169313
17349114000.00065461-1.2E-5-1.800.000669810.000678480.000649530
17348250000.00066686-2.6E-5-3.750.000694740.000710630.000658580
17347386000.00069325.0E-60.730.000683520.000697850.00062310
17346522000.00068806-3.7E-5-5.100.000723760.000743210.00066710
17345658000.00072516-5.1E-5-6.570.000777520.000780560.000724550
17344794000.00077596-2.3E-5-2.880.000795190.00080820.000769970
17343930000.000799329.0E-61.140.000653860.0008210.000649631169313
17343066000.000790581.7E-52.200.00077440.000790580.000767070
17342202000.0007731-7.0E-6-0.900.000782060.00078860.000765090
17341338000.00078055.0E-60.640.000777380.000792720.000771180
17340474000.000775579.0E-61.170.000766760.000796980.000760350
17339610000.000766884.3E-55.940.000727230.000770150.000712950
17338746000.00072389-1.8E-5-2.430.000739680.000755140.000703750
17337882000.00074206-5.7E-5-7.140.000653860.00078810.000649631169313
17337018000.00079864-3.0E-6-0.370.000800710.000802610.0007871078264
17336154000.00080152-2.0E-6-0.250.000800810.000804730.00079590
17335290000.000803344.5E-55.940.00075790.00081840.000757580
17334426000.00075816-9.0E-6-1.170.000766630.000790540.000748120
17333562000.000766834.2E-55.800.000724130.000779270.000724130
17332698000.00072439-4.0E-6-0.550.000727420.000734070.000704060
17331834000.00072792-1.5E-5-2.020.000741930.000751820.000714780
17330970000.000742522.0E-60.270.000743050.000748880.00073260
17330106000.000740912.2E-53.060.000717320.000746750.0007152332972