ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SocialFinanceSOFII
$ 2.05
-0.041328
(
-1.98%
)
Info
Rank Rank 4577
Platform Ethereum
Token
Not Mineable
Bid
$ 1.91
Exchange
-
Ask
$ 1.94
Last Trade Time
03:39:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.142179
Fully Diluted Market Cap
$ 38,918
Genesis Date
8/27/2020
Days Range 2.05-2.13
52 Weeks Range 1.36-2.60
Circulating Supply 0 / 19,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SOFI/ETHhttps://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adfETH1https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.07567712-0.02736437-1.318334616511.863503572.229593070CX
42.117998-0.06968525-3.290147110621.863503572.361254510CX
121.56620130.4821114530.78221490431.431782562.596043050CX
262.16133074-0.11301799-5.229092794931.363899672.596043050CX
521.561534120.4867786331.17310238471.363899672.596043050CX
1560.248566641.79974611724.049739740.053353982.59604305401.3031838CX
2600.248566641.79974611724.049739740.053353982.59604305401.3031838CX

About SOFII

SOFI token is the social currency by SOFI community to provide tips for content, posts, questions and answers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17372442002.09380832-0.11-4.872.198548062.210304572.044290620
17371578002.20089430.115.412.091171172.229593072.091171170
17370714002.08801544-0.09-4.042.178690392.184951252.066115090
17369850002.175977350.146.682.037770472.197226332.015085920
17368986002.039806830.063.071.982327082.056603641.977919190
17368122001.97908282-0.08-4.082.065545922.092922951.863503570
17367258002.06323762-0.02-0.772.075677122.084726912.040685880
17366394002.079326130.010.462.065545922.097653372.038080350
17365530002.069726150.041.872.122443842.176932292.023756260
17364666002.03178155-0.07-3.522.101409892.121571122.003417960
17363802002.1058747-0.03-1.402.138190852.158054852.03190170
17362938002.13573078-0.2-8.392.333143882.340347032.123847790
17362074002.331234010.031.282.122443842.361254512.09535140
17361210002.30172576-0.01-0.482.311793722.32039452.27749180
17360346002.312900440.031.452.280932112.320704382.260783530
17359482002.279844370.14.602.182914892.2940232.166586060
17358618002.179651650.062.862.122443842.207578882.09535140
17357754002.119111040.010.542.109580622.129103122.094453380
17356890002.10775296-0.01-0.612.122443842.176932292.09535140
17356026002.12061618-0-0.052.106639922.16950782.08708580
17355162002.12170392-0.03-1.182.146918112.15386832.101637560
17354298002.147126810.042.102.105583792.153400312.1020170
17353434002.10296562-0-0.142.106639922.16950782.090197260
17352570002.10586205-0.1-4.642.217362262.220227082.088635210
17351706002.20841998-0-0.042.205068212.239167762.17685640
17350842002.209362270.052.272.159812952.234222312.123942660
17349978002.160236670.094.362.1179982.183661132.067468440
17349114002.06992852-0.04-1.842.1179982.145400332.053858980
17348250002.10865098-0.08-3.802.196802612.247066562.082462880
17347386002.19194570.020.752.161349712.206636591.9702860
17346522002.17569909-0.12-5.122.28859062.350079822.109428850
17345658002.2929985-0.16-6.552.458582412.468188722.291069650
17344794002.45364961-0.07-2.922.514443182.55559412.434708930
17343930002.527502450.031.112.424128712.596043052.387632330
17343066002.499853480.062.262.448697842.499853482.425513690
17342202002.44459982-0.02-0.952.472912822.493592632.419278130
17341338002.468005320.020.642.45813342.506645572.438516040
17340474002.452410090.031.132.424539782.520109582.404283680
17339610002.42491290.145.942.299550262.435259132.254408840
17338746002.28900167-0.06-2.452.338905142.38780942.225299010
17337882002.34645611-0.18-7.082.424128712.4997272.249874460
17337018002.52534593-0.01-0.362.531885052.537892952.488539670
17336154002.53444631-0.01-0.232.532201262.544609142.516688240
17335290002.540207570.145.962.396517692.587821722.395512160
17334426002.39734615-0.03-1.132.424128712.4997272.365605490
17333562002.424767440.135.862.289747912.464103352.289747910
17332698002.29056372-0.01-0.482.300138412.321178692.226285570
17331834002.30171943-0.05-1.972.346045052.377298752.260170090
17330970002.347910660.010.222.349567572.368014972.316524150
17330106002.342800780.073.052.2682272.36127982.261611990
17329242002.273526590.010.392.264906842.307271992.238832580
17328378002.26464123-0.05-2.312.30895422.313798462.236151160
17327514002.318219010.2110.212.108404342.329513852.087920580
17326650002.10351581-0.06-2.592.158421652.189213692.058058180
17325786002.159370260.031.541.943275772.237864991.907626820
17324922002.12652289-0.02-1.122.16014182.183623192.081805180
17324058002.15066830.052.302.10639962.213106142.101454160
17323194002.10230791-0.03-1.462.126693642.16877422.067936430
17322330002.133416160.199.641.944901062.140581361.920774620
17321466001.94578011-0.02-1.181.969084421.998984761.919756440
17320602001.96891999-0.07-3.252.033830562.033830561.944920030
17319738002.035089050.094.761.943275772.035089051.907626820
17318874001.94263071-0.04-1.791.983636171.997928641.928610180
17318010001.97800140.021.041.951547692.035158621.944237030
17317146001.957574560.021.221.943275771.980044081.90722840
17316282001.93395404-0.09-4.282.018444022.05053251.921033910
17315418002.0204867-0.04-1.722.052284282.110383791.973878090
17314554002.05576253-0.07-3.382.122209852.175420832.034450320
17313690002.12768020.115.572.013074862.139955281.972929470
17312826002.01539580.031.561.971240942.052954631.956834640
17311962001.984363440.116.031.872818971.996613231.872496440
17311098001.871471940.042.011.853878291.88773121.828183470
17310234001.834539190.116.531.71535521.846238781.710460350
17309370001.722140960.1912.191.534549181.735288771.533948390
17308506001.535048790.021.461.522767391.567156241.506255160
17307642001.51293973-0.04-2.641.621828091.666400351.494511310
17306778001.55398947-0.02-1.201.577268481.577445551.524702560
17305914001.57288588-0.02-0.951.590378341.594849481.566011580
17305050001.58805107-0-0.261.594609161.634944271.564019490
17304186001.59218071-0.09-5.351.681957631.68675131.584806810
17303322001.682261190.020.951.666103111.718694331.647902350
17302458001.666349750.042.721.621828091.695212941.619589360
17301594001.62230240.042.361.451539051.685031141.431782560
17300730001.58485740.021.071.56620131.595418651.557549940
17299866001.568085890.042.731.541132571.581600491.535940490
17299002001.52640374-0.07-4.661.60364631.61768581.511649620
17298138001.600958560.010.381.59328111.617230471.586704040
17297274001.59488742-0.06-3.861.656939491.658501541.555134130
17296410001.65889364-0.03-1.621.68850941.68850941.648579030
17295546001.68624537-0.05-2.711.737900621.748537761.680547360
17294682001.7333030.063.481.676303891.741265041.667342640
17293818001.6749884700.231.670390851.68357661.665021690