SocialGoodSG

$ 0.289789

0.000836

(

0.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1655

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:25:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.33958

Fully Diluted Market Cap

$ 2,876,377

Genesis Date

7/21/2020

Days Range 0.28934-0.29004

52 Weeks Range 0.226246-0.663861

Circulating Supply 22,853,217 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.020006	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	SG/USDT	https://www.lbank.info/exchange/sg/usdt	USDT	1	https://www.lbank.info/exchange/sg/usdt	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SG	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-SG	-
0.00016172	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	SG/ETH	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	ETH	3	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	12 minutes ago
0.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	SG/USDT	https://exchange.latoken.com/exchange/SG-USDT	USDT	4	https://exchange.latoken.com/exchange/SG-USDT	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.25614345	0.03364585	13.1355496305	0.25339098	0.31124469	0	CX
4	0.32366155	-0.03387225	-10.4653302192	0.22624628	0.32583022	0	CX
12	0.52600885	-0.23621955	-44.9079041161	0.22624628	0.55577665	0	CX
26	0.41008472	-0.12029542	-29.3342848765	0.22624628	0.6638606	0	CX
52	0.50773287	-0.21794357	-42.924849439	0.22624628	0.6638606	0	CX
156	0.53073324	-0.24094394	-45.3983134729	0.14419573	0.6638606	0.00033298	CX
260	0	0	0	0	0.82631981	0.00207594	CX

Socialgood Foundation is a project that claims to provide crypto point return service for shopping at retail stores, with patents.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.28920872	0.00294007	1.03	0.28628644	0.29534438	0.28156745
1745538600	0.28626865	-0.023307	-7.53	0.29489642	0.31124469	0.28255556
1745452200	0.30957574	0	0.00	0.29489642	0.31124469	0.29448565
1745365800	0.30957574	0.05496216	21.59	0.29489642	0.31124469	0.29448565
1745279400	0.25461358	-0.001756	-0.68	0.25754556	0.26776789	0.25358019
1745193000	0.25636986	-0.004926	-1.89	0.2607929	0.26176646	0.25339098
1745106600	0.26129585	0.00411901	1.60	0.25696175	0.26224191	0.25645072
1745020200	0.25717684	0.00125494	0.49	0.25614345	0.258752	0.25458447
1744933800	0.2559219	0.00056926	0.22	0.25566638	0.26116486	0.25299961
1744847400	0.25535264	-0.001426	-0.56	0.25608847	0.26043065	0.24932372
1744761000	0.25677901	-0.004989	-1.91	0.26251684	0.26836463	0.25665125
1744674600	0.26176807	0.00428396	1.66	0.25818112	0.27297527	0.25818112
1744588200	0.25748411	-0.008791	-3.30	0.26596309	0.26637709	0.25357857
1744501800	0.26627521	0.01271443	5.01	0.25346052	0.26945786	0.25012423
1744415400	0.25356078	0.006582	2.67	0.24625104	0.2567968	0.24355032
1744329000	0.24697878	-0.021966	-8.17	0.27000771	0.27000771	0.23915315
1744242600	0.26894521	-0.040631	-13.12	0.29489642	0.31124469	0.22624628
1744156200	0.30957574	0	0.00	0.29489642	0.31124469	0.29448565
1744069800	0.30957574	0	0.00	0	0	0
1743983400	0.30957574	0	0.00	0	0	0
1743897000	0.30957574	0.01666363	5.69	0.29489642	0.31124469	0.29448565
1743810600	0.29291211	-0.001266	-0.43	0.29412178	0.29659771	0.28547784
1743724200	0.29417838	0.00327321	1.13	0.28981356	0.29792381	0.2838477
1743637800	0.29090517	-0.017723	-5.74	0.30843561	0.31398908	0.28829339
1743551400	0.30862806	0.01377207	4.67	0.29489642	0.31124469	0.29448565
1743465000	0.29485599	0.00325866	1.12	0.32366155	0.32583022	0.2876271
1743378600	0.29159733	-0.003375	-1.14	0.29536379	0.29854644	0.28730204
1743292200	0.29497242	-0.011746	-3.83	0.30655319	0.30915688	0.29180595
1743205800	0.30671815	-0.016906	-5.22	0.32366155	0.32583022	0.30159162
1743119400	0.32362436	-0.000716	-0.22	0.32491003	0.32942364	0.3216821
1743033000	0.32434078	-0.009965	-2.98	0.3339049	0.33599917	0.32061636
1742946600	0.33430596	-0.000611	-0.18	0.33649242	0.33876943	0.33010448
1742860200	0.33491726	0.01242818	3.85	0.32346102	0.33990633	0.32016678
1742773800	0.32248908	0.00260692	0.81	0.32026058	0.32662911	0.32019427
1742687400	0.31988216	0.00199078	0.63	0.317893	0.32412569	0.317893
1742601000	0.31789138	-0.002	-0.63	0.32104169	0.32259743	0.31350877
1742514600	0.31989186	-0.013669	-4.10	0.33281976	0.33410381	0.31592648
1742428200	0.33356043	0.02179824	6.99	0.31283116	0.3344693	0.31179616
1742341800	0.31176219	-0.000521	-0.17	0.3116878	0.31279882	0.30301476
1742255400	0.31228293	0.00726123	2.38	0.3104555	0.31587312	0.29969303
1742169000	0.3050217	-0.008574	-2.73	0.31320474	0.31385485	0.30109676
1742082600	0.3135961	0.00416591	1.35	0.3093461	0.31591193	0.3080022
1741996200	0.30943019	0.00802131	2.66	0.30135228	0.31448232	0.30116468
1741909800	0.30140888	-0.00681	-2.21	0.30877684	0.3096194	0.29494655
1741823400	0.30821891	-0.002505	-0.81	0.3104555	0.31587312	0.29659286
1741737000	0.31072395	0.00640411	2.10	0.30075553	0.317141	0.28675058
1741650600	0.30431984	-0.020605	-6.34	0.42183206	0.42982103	0.2929396
1741564200	0.32492458	-0.029879	-8.42	0.35581634	0.35726373	0.32272358
1741477800	0.35480397	0.00919701	2.66	0.34558431	0.36077467	0.34060496
1741391400	0.34560696	-0.010732	-3.01	0.42183206	0.42982103	0.34194885
1741305000	0.35633869	-0.007331	-2.02	0.36246788	0.37515158	0.35254313
1741218600	0.36366946	0.01264003	3.60	0.350237	0.36693135	0.34853409
1741132200	0.35102943	0.0025762	0.74	0.34665005	0.35897473	0.32540328
1741045800	0.34845323	-0.058429	-14.36	0.42183206	0.42982103	0.33933869
1740959400	0.40688266	0.04973051	13.92	0.35814349	0.41230837	0.35217602
1740873000	0.35715215	-0.004153	-1.15	0.36087171	0.36843373	0.34695732
1740786600	0.36130512	-0.011052	-2.97	0.37299909	0.37344544	0.33627409
1740700200	0.37235706	-0.004345	-1.15	0.37867223	0.38450547	0.36179189
1740613800	0.37670248	-0.02724	-6.74	0.40329895	0.40456845	0.36601117
1740527400	0.40394259	-0.002951	-0.73	0.40688913	0.40888314	0.37944363
1740441000	0.40689398	-0.049001	-10.75	0.42183206	0.44246268	0.40380675
1740354600	0.45589514	0.00854528	1.91	0.44709919	0.45924275	0.4441753
1740268200	0.44734986	0.01706146	3.97	0.43037896	0.4520074	0.42945069
1740181800	0.4302884	-0.013169	-2.97	0.44287183	0.45959045	0.42340883
1740095400	0.44345726	0.00441172	1.00	0.43926386	0.44759729	0.43812697
1740009000	0.43904554	0.00802293	1.86	0.43178593	0.44240608	0.42957036
1739922600	0.43102261	-0.012181	-2.75	0.44362868	0.44475587	0.42159271
1739836200	0.44320336	0.01295054	3.01	0.42183206	0.46047505	0.41650177
1739749800	0.43025282	-0.004858	-1.12	0.43565265	0.44076786	0.42961241
1739663400	0.43511089	-0.005739	-1.30	0.44086327	0.44297372	0.43297295
1739577000	0.44085033	0.00801322	1.85	0.43227917	0.45090608	0.43100644
1739490600	0.43283711	-0.009486	-2.14	0.44232522	0.4456987	0.42265036
1739404200	0.4423236	0.02110608	5.01	0.42183206	0.4514058	0.41389646
1739317800	0.42121752	-0.008777	-2.04	0.43091102	0.44054306	0.4179055
1739231400	0.42999407	0.00455889	1.07	0.53321024	0.55189375	0.42536241
1739145000	0.42543518	-0.00108	-0.25	0.42556618	0.43368775	0.41056665
1739058600	0.42651547	0.00201826	0.48	0.42420611	0.43058758	0.41884347
1738972200	0.42449721	-0.008717	-2.01	0.4359583	0.45253299	0.41530666
1738885800	0.43321391	-0.017496	-3.88	0.45116807	0.46181895	0.43129268
1738799400	0.4507104	0.01066543	2.42	0.44121744	0.45650483	0.43890646
1738713000	0.44004497	-0.026014	-5.58	0.46631315	0.4674274	0.42642329
1738626600	0.46605925	0.0059513	1.29	0.53321024	0.55189375	0.40295934
1738540200	0.46010795	-0.045578	-9.01	0.5048866	0.5111112	0.44607389
1738453800	0.5056855	-0.026068	-4.90	0.53380214	0.53817343	0.50192227
1738367400	0.53175314	0.00573297	1.09	0.52600885	0.55577665	0.51984894
1738281000	0.52602017	0.02172223	4.31	0.50297507	0.53090897	0.50018378
1738194600	0.50429794	0.00764612	1.54	0.49978919	0.51216562	0.49508637
1738108200	0.49665182	-0.015538	-3.03	0.51751693	0.52089203	0.49190857
1738021800	0.51218988	-0.011296	-2.16	0.53321024	0.55189375	0.49097706
1737935400	0.52348602	-0.013913	-2.59	0.53587862	0.54331289	0.52348602
1737849000	0.53739879	0.00178377	0.33	0.53535303	0.54164556	0.52940659