SodaTokenSODA

$ 0.069139

0.000205

(

0.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4800

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.060801

Exchange

Ask

$ 0.061768

Last Trade Time

15:26:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.054608

Fully Diluted Market Cap

$ 1

Genesis Date

9/19/2020

Days Range 0.068574-0.069933

52 Weeks Range 0.040812-0.108244

Circulating Supply 0 / 14

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SODA/ETH	https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf	ETH	1	https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06447663	0.00466261	7.23147286079	0.06164093	0.08480399	0	CX
4	0.06189247	0.00724677	11.7086456559	0.06029515	0.08480399	0	CX
12	0.09213222	-0.02299298	-24.9565027305	0.05704392	0.09224807	0	CX
26	0.08191221	-0.01277297	-15.5934872225	0.05704392	0.10502025	0	CX
52	0.04897534	0.0201639	41.1715365325	0.04081182	0.10824371	0	CX
156	0.10295473	-0.03381549	-32.8450086752	0.02342306	0.12978768	0.00060484	CX
260	0	0	0	0	2.1983334	0.00494823	CX

SODA uses novel dual token economics -SODA and SoETH. Users can deposit Wrapped Ethereum along with other assets to earn SODA.

Fantasy, Strategy, and Innovation: Heroes of Holdem Redefines the Art of the Game

Hong Kong, Hong Kong, October 16th, 2024, ChainwireUnleashing the Future of Online Strategy: Heroes of Holdem Blends NFT Innovation with Medieval...

Neon EVM Adopts Network Extensions to Redefine Solana's Product Categories

London, United Kingdom, October 16th, 2024, ChainwireNeon EVM Pioneers the Network Extension Category on Solana, Ushering in a New Era of Unified...

InceptionLRT Unveils 4 new LRTs for EIGEN, tBTC, sFRAX, and slisBNB

Dubai, UAE, October 16th, 2024, ChainwireInceptionLRT is pleased to announce the integration of four new tokens: EIGEN, tBTC, sFRAX, and slisBNB...

Polkadot’s flagship sub0 conference is ground zero for ecosystem’s landmark overhaul

London, UK, October 16th, 2024, ChainwirePolkadot drives forward ecosystem-wide transformation with 24/7 hacking and masterclasses from industry...

Unite Partners with EigenDA to Revolutionize Infrastructure for Scaling Web3 Mobile Gaming

Sinagpore, Singapore, October 16th, 2024, ChainwireUnite, the pioneering Layer 3 blockchain solution built on Base, is excited to announce a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729036200	0.06871128	-0.000808	-1.16	0.06954048	0.07094921	0.06736788
1728949800	0.06951906	0.00424311	6.50	0.08407793	0.08480399	0.06654581
1728863400	0.06527595	-0.00023	-0.35	0.06556981	0.06565709	0.06445732
1728777000	0.0655058	0.00112862	1.75	0.06451022	0.06580469	0.06442267
1728690600	0.06437718	0.00135239	2.15	0.06301474	0.06533467	0.06295919
1728604200	0.06302479	0.000383	0.61	0.06271956	0.06380586	0.06164093
1728517800	0.06264179	-0.001923	-2.98	0.06447663	0.06526696	0.0622461
1728431400	0.06456445	0.00035999	0.56	0.06425075	0.06507149	0.06364478
1728345000	0.06420446	-0.000324	-0.50	0.08407793	0.08480399	0.06368736
1728258600	0.06452874	0.00064591	1.01	0.06375613	0.06491623	0.06368736
1728172200	0.06388283	1.9E-5	0.03	0.0640082	0.06420208	0.06322978
1728085800	0.06386378	0.00169941	2.73	0.06220696	0.06453112	0.06190305
1727999400	0.06216437	-0.000289	-0.46	0.08407793	0.08480399	0.06120106
1727913000	0.06245294	-0.002389	-3.68	0.06481017	0.06607659	0.06231752
1727826600	0.06484164	-0.003781	-5.51	0.06884723	0.07026389	0.06417589
1727740200	0.06862293	-0.001564	-2.23	0.07033081	0.07036308	0.06811562
1727653800	0.07018692	-0.000585	-0.83	0.07078178	0.07096984	0.06973119
1727567400	0.07077226	-0.00058	-0.81	0.07139357	0.07154407	0.07019697
1727481000	0.07135204	0.00180098	2.59	0.06953837	0.07214316	0.06920642
1727394600	0.06955106	0.00143491	2.11	0.06830977	0.07048925	0.06769692
1727308200	0.06811615	-0.002113	-3.01	0.07012106	0.07047972	0.06769163
1727221800	0.07022924	0.00016663	0.24	0.07004409	0.07064371	0.06865652
1727135400	0.07006261	0.00176342	2.58	0.08407793	0.08480399	0.06964602
1727049000	0.06829919	-0.000976	-1.41	0.06918949	0.06934132	0.06687512
1726962600	0.06927493	0.00171317	2.54	0.06769798	0.06933285	0.06696637
1726876200	0.06756176	0.00230909	3.54	0.06520771	0.06801009	0.06454725
1726789800	0.06525267	0.00296848	4.77	0.06300733	0.06583457	0.06286212
1726703400	0.06228419	0.00045018	0.73	0.06189247	0.062422	0.06029515
1726617000	0.06183401	0.00096569	1.59	0.06070936	0.0632393	0.05988306
1726530600	0.06086832	-0.000442	-0.72	0.06139309	0.06171975	0.05967781
1726444200	0.06131057	-0.002624	-4.10	0.0639516	0.06425181	0.0610786
1726357800	0.06393467	-0.000672	-1.04	0.06458825	0.06458825	0.06329299
1726271400	0.06460703	0.00208902	3.34	0.06244739	0.06513894	0.06183771
1726185000	0.06251801	0.00053535	0.86	0.0618959	0.06312583	0.06130448
1726098600	0.06198266	-0.001193	-1.89	0.06308325	0.06308774	0.06034382
1726012200	0.06317556	0.00069008	1.10	0.06233127	0.06342233	0.06142007
1725925800	0.06248548	0.00161293	2.65	0.08407793	0.08480399	0.06016872
1725839400	0.06087255	0.00084243	1.40	0.06001901	0.06157612	0.05934533
1725753000	0.06003012	0.00124553	2.12	0.05894435	0.06107701	0.05878803
1725666600	0.05878459	-0.003863	-6.17	0.06269417	0.06363499	0.05704392
1725580200	0.06264788	-0.002019	-3.12	0.06478742	0.06522041	0.06215009
1725493800	0.06466654	-8.1E-5	-0.13	0.06399762	0.06580839	0.06118995
1725407400	0.06474801	-0.002352	-3.51	0.06709068	0.06745226	0.06445917
1725321000	0.06710021	0.00280979	4.37	0.08407793	0.08480399	0.06438988
1725234600	0.06429042	-0.002141	-3.22	0.06642441	0.06652677	0.06365271
1725148200	0.06643129	-0.000407	-0.61	0.06679074	0.06696611	0.06594143
1725061800	0.06683835	-1.1E-5	-0.02	0.06680529	0.06715126	0.06456841
1724975400	0.0668492	-0.000143	-0.21	0.06686057	0.06865679	0.06633818
1724889000	0.06699203	0.00182585	2.80	0.06503182	0.06756176	0.06401958
1724802600	0.06516618	-0.005802	-8.18	0.0710484	0.07141367	0.06370852
1724716200	0.07096825	-0.001651	-2.27	0.07259916	0.0730824	0.07056939
1724629800	0.072619	-0.00041	-0.56	0.07327734	0.07384099	0.07238307
1724543400	0.0730295	-9.7E-5	-0.13	0.07319773	0.07451494	0.07238068
1724457000	0.07312605	0.00373025	5.38	0.06936353	0.07394626	0.06936248
1724370600	0.0693958	-0.000141	-0.20	0.08407793	0.08480399	0.06846767
1724284200	0.06953678	0.00130875	1.92	0.06818968	0.06991766	0.06733376
1724197800	0.06822803	-0.001468	-2.11	0.06971214	0.07126344	0.06762736
1724111400	0.06969575	0.0001841	0.26	0.08407793	0.08480399	0.06792412
1724025000	0.06951165	0.00038114	0.55	0.06910379	0.07089816	0.0687446
1723938600	0.06913051	0.00048721	0.71	0.06860627	0.06946325	0.06847878
1723852200	0.0686433	0.00053508	0.79	0.06799686	0.06951932	0.06751574
1723765800	0.06810822	-0.002338	-3.32	0.07049136	0.07071328	0.06693119
1723679400	0.07044587	-0.000875	-1.23	0.07142187	0.0732165	0.06989491
1723593000	0.07132083	-0.001132	-1.56	0.07202969	0.07232038	0.06913051
1723506600	0.07245289	0.0047893	7.08	0.08407793	0.08480399	0.06701213
1723420200	0.06766359	-0.001282	-1.86	0.06902603	0.07162554	0.06725891
1723333800	0.06894536	0.00033512	0.49	0.06860072	0.0698637	0.06832907
1723247400	0.06861024	-0.002333	-3.29	0.07101957	0.07150519	0.06769242
1723161000	0.07094339	0.00886763	14.29	0.06182132	0.07194161	0.06142536
1723074600	0.06207576	-0.002836	-4.37	0.06510588	0.06739407	0.06123069
1722988200	0.06491173	0.00045547	0.71	0.06407618	0.06743718	0.06407618
1722901800	0.06445626	-0.007039	-9.85	0.08407793	0.08480399	0.05785487
1722815400	0.07149487	-0.005401	-7.02	0.07678937	0.0774657	0.07011895
1722729000	0.07689544	-0.00203	-2.57	0.07897441	0.07975785	0.07566181
1722642600	0.07892494	-0.005787	-6.83	0.08464052	0.08501268	0.07848402
1722556200	0.0847122	-0.000708	-0.83	0.08561256	0.08565964	0.08144933
1722469800	0.08542001	-0.001237	-1.43	0.08663221	0.08854163	0.08504918
1722383400	0.08665654	-0.001029	-1.17	0.08773438	0.08902091	0.08562103
1722297000	0.08768518	0.00110957	1.28	0.08407793	0.08983001	0.08370605
1722210600	0.08657561	0.00045812	0.53	0.08588235	0.08680493	0.0847003
1722124200	0.08611749	-0.000569	-0.66	0.08648541	0.08793593	0.08481139
1722037800	0.08668643	0.00271959	3.24	0.08394383	0.08689354	0.08392585
1721951400	0.08396684	-0.004246	-4.81	0.08825174	0.08836627	0.08185455
1721865000	0.08821313	-0.00385	-4.18	0.09213222	0.09224807	0.08747253
1721778600	0.09206319	0.00097045	1.07	0.09104301	0.09364119	0.09001384
1721692200	0.09109274	-0.002072	-2.22	0.08407793	0.09275962	0.08370605
1721605800	0.09316509	-8.0E-6	-0.01	0.09302703	0.09376419	0.09071265
1721519400	0.09317329	0.00041605	0.45	0.09273475	0.09362268	0.09212693
1721433000	0.09275724	0.00201576	2.22	0.09039578	0.0936523	0.08935312
1721346600	0.09074148	0.00101965	1.14	0.08968137	0.09229701	0.08951949
1721260200	0.08972183	-0.001545	-1.69	0.09125514	0.09301459	0.08934281
1721173800	0.09126731	-0.000973	-1.05	0.09226632	0.09252659	0.08862204