Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for SBTCFIUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 67.6682164426 | CX |
260 | 538.726457399 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.02109863 | -2.0E-6 | -0.01 | 0.02106736 | 0.02123431 | 0.02054324 | 0 |
1721519400 | 0.02110049 | 9.4E-5 | 0.45 | 0.02100117 | 0.02120226 | 0.02086352 | 0 |
1721433000 | 0.02100627 | 0.0004565 | 2.22 | 0.02047148 | 0.02120897 | 0.02023535 | 0 |
1721346600 | 0.02054977 | 0.00023092 | 1.14 | 0.02030969 | 0.02090204 | 0.02027303 | 0 |
1721260200 | 0.02031885 | -0.00035 | -1.69 | 0.02066609 | 0.02106455 | 0.02023302 | 0 |
1721173800 | 0.02066885 | -0.00022 | -1.05 | 0.02089509 | 0.02095403 | 0.02006979 | 0 |
1721087400 | 0.02088916 | 0.00137177 | 7.03 | 0.01904071 | 0.02091827 | 0.01895649 | 0 |
1721001000 | 0.01951739 | 0.00048112 | 2.53 | 0.01904071 | 0.01956885 | 0.01895649 | 0 |
1720914600 | 0.01903627 | 0.00027757 | 1.48 | 0.01875906 | 0.01917938 | 0.01865687 | 0 |
1720828200 | 0.0187587 | 0.00019198 | 1.03 | 0.01855558 | 0.01891576 | 0.01825392 | 0 |
1720741800 | 0.01856672 | -1.6E-5 | -0.09 | 0.01855079 | 0.01924814 | 0.01830993 | 0 |
1720655400 | 0.01858313 | 0.00019228 | 1.05 | 0.01834575 | 0.01886484 | 0.01814305 | 0 |
1720569000 | 0.01839085 | 0.00033023 | 1.83 | 0.01806254 | 0.01860835 | 0.01799431 | 0 |
1720482600 | 0.01806062 | 0.00055006 | 3.14 | 0.02104574 | 0.02104772 | 0.0173901 | 0 |
1720396200 | 0.01751056 | -0.000857 | -4.67 | 0.01834138 | 0.01840361 | 0.01751056 | 0 |
1720309800 | 0.01836713 | 0.00050448 | 2.82 | 0.01785115 | 0.01844908 | 0.01772069 | 0 |
1720223400 | 0.01786265 | -0.000543 | -2.95 | 0.01824919 | 0.01861122 | 0.01696433 | 0 |
1720137000 | 0.01840589 | -0.00133 | -6.74 | 0.01975376 | 0.01982438 | 0.01831658 | 0 |
1720050600 | 0.01973609 | -0.000729 | -3.56 | 0.02047322 | 0.02051946 | 0.01946827 | 0 |
1719964200 | 0.02046507 | -0.000128 | -0.62 | 0.02058409 | 0.02072474 | 0.02035713 | 0 |
1719877800 | 0.02059278 | 1.5E-5 | 0.07 | 0.02104574 | 0.02104772 | 0.02022116 | 0 |
1719791400 | 0.0205775 | 0.00038024 | 1.88 | 0.02021002 | 0.0206852 | 0.02007021 | 0 |
1719705000 | 0.02019726 | -1.7E-5 | -0.08 | 0.02021427 | 0.02037833 | 0.02016791 | 0 |
1719618600 | 0.02021451 | -0.00041 | -1.99 | 0.02065915 | 0.02085622 | 0.02014347 | 0 |
1719532200 | 0.0206244 | 0.00045757 | 2.27 | 0.02017773 | 0.02077583 | 0.02014472 | 0 |
1719445800 | 0.02016683 | -0.000163 | -0.80 | 0.02104574 | 0.02104772 | 0.01992184 | 0 |
1719359400 | 0.02033006 | 0.00024482 | 1.22 | 0.02010321 | 0.02051874 | 0.01997982 | 0 |
1719273000 | 0.02008524 | -0.000396 | -1.93 | 0.02047693 | 0.0205448 | 0.01940184 | 0 |
1719186600 | 0.02048082 | -0.000449 | -2.15 | 0.02092953 | 0.02107365 | 0.02042218 | 0 |
1719100200 | 0.02092965 | -0.000139 | -0.66 | 0.02108234 | 0.02108234 | 0.02082615 | 0 |
1719013800 | 0.02106904 | 2.7E-5 | 0.13 | 0.02102903 | 0.02123934 | 0.02064231 | 0 |
1718927400 | 0.02104221 | -0.000235 | -1.10 | 0.02127953 | 0.0216596 | 0.02087808 | 0 |
1718841000 | 0.02127695 | 0.00044104 | 2.12 | 0.02084675 | 0.02147259 | 0.02075457 | 0 |
1718754600 | 0.02083591 | -0.000153 | -0.73 | 0.02104574 | 0.02104772 | 0.02022116 | 0 |
1718668200 | 0.02098842 | -0.000694 | -3.20 | 0.02204355 | 0.0221252 | 0.02079656 | 0 |
1718581800 | 0.02168212 | 0.00032825 | 1.54 | 0.02133925 | 0.0218623 | 0.02120861 | 0 |
1718495400 | 0.02135387 | 0.00051155 | 2.45 | 0.0208434 | 0.02150302 | 0.02080051 | 0 |
1718409000 | 0.02084232 | 4.7E-5 | 0.23 | 0.0208174 | 0.02112451 | 0.0201497 | 0 |
1718322600 | 0.02079488 | -0.00053 | -2.49 | 0.02130307 | 0.02131972 | 0.02054845 | 0 |
1718236200 | 0.02132505 | 0.00036682 | 1.75 | 0.02096523 | 0.02188212 | 0.02075564 | 0 |
1718149800 | 0.02095823 | -0.001003 | -4.57 | 0.02197137 | 0.02198485 | 0.02057055 | 0 |
1718063400 | 0.02196167 | -0.000226 | -1.02 | 0.02204355 | 0.0222205 | 0.0218865 | 0 |
1717977000 | 0.02218797 | 0.00012878 | 0.58 | 0.02204355 | 0.02226884 | 0.02196562 | 0 |
1717890600 | 0.02205919 | 2.4E-5 | 0.11 | 0.0220257 | 0.02220858 | 0.02197778 | 0 |
1717804200 | 0.02203529 | -0.000805 | -3.52 | 0.0228295 | 0.02299471 | 0.0218142 | 0 |
1717717800 | 0.02284064 | -0.00032 | -1.38 | 0.02315716 | 0.0232291 | 0.02255049 | 0 |
1717631400 | 0.02316105 | 0.00032023 | 1.40 | 0.02197299 | 0.02328145 | 0.02182336 | 0 |
1717545000 | 0.02284082 | 0.0003092 | 1.37 | 0.02256001 | 0.02294445 | 0.02241487 | 0 |
1717458600 | 0.02253162 | -0.00011 | -0.49 | 0.02261482 | 0.02305832 | 0.0225088 | 0 |
1717372200 | 0.02264142 | -0.0002 | -0.88 | 0.02284088 | 0.02297165 | 0.02246849 | 0 |
1717285800 | 0.02284094 | 0.00029914 | 1.33 | 0.02254318 | 0.02292055 | 0.02246423 | 0 |
1717199400 | 0.0225418 | 0.00010165 | 0.45 | 0.02243171 | 0.02301789 | 0.02229831 | 0 |
1717113000 | 0.02244015 | -0.000113 | -0.50 | 0.02256223 | 0.02288838 | 0.02218438 | 0 |
1717026600 | 0.02255354 | -0.000474 | -2.06 | 0.02300327 | 0.02325186 | 0.02241086 | 0 |
1716940200 | 0.02302753 | -0.000298 | -1.28 | 0.02327109 | 0.02350565 | 0.02258367 | 0 |
1716853800 | 0.02332523 | 0.00041444 | 1.81 | 0.02197299 | 0.02378341 | 0.02182336 | 0 |
1716767400 | 0.02291079 | 0.00046393 | 2.07 | 0.02246321 | 0.0232406 | 0.02235635 | 0 |
1716681000 | 0.02244686 | 0.000108 | 0.48 | 0.02229621 | 0.02260865 | 0.02223541 | 0 |
1716594600 | 0.02233886 | -0.000173 | -0.77 | 0.02258451 | 0.02291001 | 0.02178275 | 0 |
1716508200 | 0.02251233 | 9.7E-5 | 0.43 | 0.02238708 | 0.02360958 | 0.0213843 | 0 |
1716421800 | 0.02241493 | -0.000301 | -1.33 | 0.02269856 | 0.02283855 | 0.02189356 | 0 |
1716335400 | 0.02271575 | 0.00078918 | 3.60 | 0.02197299 | 0.02297153 | 0.02175585 | 0 |
1716249000 | 0.02192657 | 0.00354674 | 19.30 | 0.01728558 | 0.02206698 | 0.01715446 | 0 |
1716162600 | 0.01837983 | -0.000334 | -1.78 | 0.01870533 | 0.01878895 | 0.01831915 | 0 |
1716076200 | 0.01871419 | 0.0002112 | 1.14 | 0.01851419 | 0.01885184 | 0.01849065 | 0 |
1715989800 | 0.01850299 | 0.00087341 | 4.95 | 0.01762383 | 0.01867358 | 0.01757238 | 0 |
1715903400 | 0.01762958 | -0.000565 | -3.11 | 0.01818977 | 0.01821361 | 0.01752404 | 0 |
1715817000 | 0.01819462 | 0.00092833 | 5.38 | 0.01728558 | 0.01821576 | 0.01715446 | 0 |
1715730600 | 0.01726629 | -0.000396 | -2.24 | 0.01765097 | 0.01772321 | 0.01713649 | 0 |
1715644200 | 0.01766211 | 0.00011357 | 0.65 | 0.0181485 | 0.01822158 | 0.0175014 | 0 |
1715557800 | 0.01754854 | 0.00012058 | 0.69 | 0.01744881 | 0.01766978 | 0.0173925 | 0 |
1715471400 | 0.01742796 | -6.0E-6 | -0.03 | 0.01745336 | 0.01761796 | 0.01730702 | 0 |
1715385000 | 0.01743371 | -0.000745 | -4.10 | 0.0181485 | 0.01828387 | 0.01725353 | 0 |
1715298600 | 0.01817869 | 0.0003715 | 2.09 | 0.01782114 | 0.01831256 | 0.01768589 | 0 |
1715212200 | 0.01780719 | -0.000272 | -1.50 | 0.01804421 | 0.01819462 | 0.0176085 | 0 |
1715125800 | 0.01807889 | -0.000302 | -1.64 | 0.01837959 | 0.01874456 | 0.01801929 | 0 |
1715039400 | 0.01838109 | -0.000401 | -2.13 | 0.01921909 | 0.01946079 | 0.01777604 | 0 |
1714953000 | 0.01878236 | 0.00011231 | 0.60 | 0.01866501 | 0.01898841 | 0.01842098 | 0 |
1714866600 | 0.01867005 | 6.9E-5 | 0.37 | 0.01857894 | 0.01896535 | 0.01854791 | 0 |
1714780200 | 0.01860092 | 0.00069418 | 3.88 | 0.01790632 | 0.01872042 | 0.01773549 | 0 |
1714693800 | 0.01790674 | 6.0E-5 | 0.34 | 0.01782665 | 0.01804487 | 0.01734656 | 0 |
1714607400 | 0.01784702 | -0.000253 | -1.40 | 0.01803744 | 0.01808698 | 0.01685699 | 0 |
1714521000 | 0.0180998 | -0.00116 | -6.02 | 0.01921909 | 0.01946079 | 0.0174775 | 0 |
1714434600 | 0.01925982 | -0.0003 | -1.53 | 0.01829968 | 0.01936285 | 0.01809674 | 0 |
1714348200 | 0.01956004 | 7.2E-5 | 0.37 | 0.01948888 | 0.02004882 | 0.01945797 | 0 |
1714261800 | 0.01948828 | 0.00074911 | 4.00 | 0.01875846 | 0.01964702 | 0.01845171 | 0 |
1714175400 | 0.01873917 | -0.000173 | -0.91 | 0.01889976 | 0.01896374 | 0.01859158 | 0 |
1714089000 | 0.0189121 | 0.00013405 | 0.71 | 0.01880608 | 0.01910348 | 0.01840415 | 0 |
1714002600 | 0.01877805 | -0.000504 | -2.61 | 0.01930211 | 0.01971878 | 0.01859331 | 0 |
1713916200 | 0.01928234 | 0.00010776 | 0.56 | 0.01916662 | 0.01954429 | 0.01889767 | 0 |
1713829800 | 0.01917458 | 0.00031938 | 1.69 | 0.01829968 | 0.0193477 | 0.01809674 | 0 |
1713743400 | 0.0188552 | -2.3E-5 | -0.12 | 0.01886658 | 0.01914649 | 0.0186873 | 0 |
1713657000 | 0.0188782 | 0.00049873 | 2.71 | 0.01829968 | 0.0189968 | 0.01809674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions