Soft BitcoinSBTCFI

$ 0.019119

0.000081

(

0.43%

)

Official Links

Website

Announcement

Info

Rank 4623

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018896

Exchange

Ask

$ 0.019215

Last Trade Time

21:28:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

8/04/2020

Days Range 0.018899-0.019293

52 Weeks Range 0.012918-0.024589

Circulating Supply 0 / 21

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SBTC/ETH	https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802	ETH	1	https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01957502	-0.00045584	-2.32868216737	0.01818546	0.02046333	0	CX
4	0.02010315	-0.00098397	-4.8946060692	0.01765055	0.0223651	0	CX
12	0.0144232	0.00469598	32.558516834	0.0142668	0.02458895	0	CX
26	0.01944935	-0.00033017	-1.69758886544	0.01291845	0.02458895	0	CX
52	0.01357381	0.00554537	40.8534523468	0.01291845	0.02458895	0	CX
156	0.01447362	0.00464556	32.0967387564	0.00528679	0.02458895	0.11830902	CX
260	0.0032335	0.01588568	491.284366785	0.00300362	0.03017186	0.11167938	CX

Soft Bitcoin is an ECR-20 token which uses 100% liquidity in the UniSwap exchange and have a platform to stake and obtain passive income safely.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738021800	0.01897116	-0.000418	-2.16	0.01974974	0.02044177	0.01818546
1737935400	0.01938957	-0.000515	-2.59	0.01984858	0.02012394	0.01938957
1737849000	0.01990488	6.6E-5	0.33	0.01982911	0.02006218	0.01960886
1737762600	0.01983882	-0.000111	-0.56	0.01999515	0.02046333	0.01962887
1737676200	0.01994999	0.0005143	2.65	0.01942964	0.02003625	0.01911804
1737589800	0.01943569	-0.000462	-2.32	0.01996245	0.02015718	0.01935267
1737503400	0.01989722	0.00036809	1.88	0.01957502	0.02014928	0.01920082
1737417000	0.01952913	0.00021767	1.13	0.01974974	0.02052527	0.01874486
1737330600	0.01931146	-0.00052	-2.62	0.01974974	0.02062464	0.01874486
1737244200	0.01983193	-0.001014	-4.86	0.02082399	0.02093534	0.01936291
1737157800	0.02084621	0.00106915	5.41	0.01980695	0.02111804	0.01980695
1737071400	0.01977706	-0.000833	-4.04	0.0206359	0.02069521	0.01956962
1736985000	0.02061021	0.00128977	6.68	0.01930115	0.02081147	0.01908629
1736898600	0.01932044	0.00057516	3.07	0.01877601	0.01947953	0.01873426
1736812200	0.01874528	-0.000797	-4.08	0.01998132	0.02012322	0.01765055
1736725800	0.01954237	-0.000152	-0.77	0.01966019	0.01974591	0.01932877
1736639400	0.01969476	9.1E-5	0.46	0.01956423	0.01986835	0.01930409
1736553000	0.01960383	0.0003594	1.87	0.01998132	0.02012322	0.01916841
1736466600	0.01924443	-0.000702	-3.52	0.01990393	0.02009489	0.01897578
1736380200	0.01994622	-0.000283	-1.40	0.0202523	0.02044045	0.01924557
1736293800	0.020229	-0.001852	-8.39	0.02209884	0.02216707	0.02011645
1736207400	0.02208075	0.00027949	1.28	0.01998132	0.0223651	0.01983804
1736121000	0.02180126	-0.000106	-0.48	0.02189662	0.02197808	0.02157172
1736034600	0.0219071	0.0003131	1.45	0.02160431	0.02198102	0.02141347
1735948200	0.021594	0.00094899	4.60	0.02067592	0.0217283	0.02052126
1735861800	0.02064501	0.00057342	2.86	0.01998132	0.02090953	0.01983804
1735775400	0.02007159	0.00010758	0.54	0.01998132	0.02016623	0.01983804
1735689000	0.01996401	-0.000122	-0.61	0.02010315	0.02061925	0.01984654
1735602600	0.02008584	-1.0E-5	-0.05	0.01995346	0.02054893	0.01976825
1735516200	0.02009615	-0.000241	-1.19	0.02033497	0.0204008	0.01990608
1735429800	0.02033694	0.00041828	2.10	0.01994346	0.02039636	0.01990968
1735343400	0.01991866	-2.7E-5	-0.14	0.01995346	0.02054893	0.01979772
1735257000	0.0199461	-0.000971	-4.64	0.02100219	0.02102933	0.01978293
1735170600	0.02091749	-9.0E-6	-0.04	0.02088575	0.02120873	0.02061853
1735084200	0.02092642	0.0004653	2.27	0.0204571	0.02116189	0.02011735
1734997800	0.02046112	0.00085538	4.36	0.02047166	0.02071809	0.01866196
1734911400	0.01960574	-0.000367	-1.84	0.02006104	0.02032059	0.01945354
1734825000	0.01997251	-0.000789	-3.80	0.02080746	0.02128354	0.01972447
1734738600	0.02076145	0.00015388	0.75	0.02047166	0.0209006	0.01866196
1734652200	0.02060757	-0.001111	-5.12	0.02167685	0.02225925	0.01997988
1734565800	0.0217186	-0.001522	-6.55	0.02328696	0.02337795	0.02170033
1734479400	0.02324024	-0.0007	-2.92	0.02381606	0.02420582	0.02306084
1734393000	0.02393975	0.00026188	1.11	0.02296062	0.02458895	0.02261494
1734306600	0.02367787	0.00052335	2.26	0.02319333	0.02367787	0.02297374
1734220200	0.02315452	-0.000222	-0.95	0.02342269	0.02361857	0.02291468
1734133800	0.02337621	0.00014771	0.64	0.02328271	0.0237422	0.0230969
1734047400	0.0232285	0.00026045	1.13	0.02296452	0.02386973	0.02277266
1733961000	0.02296805	0.00128731	5.94	0.02178065	0.02306605	0.02135309
1733874600	0.02168074	-0.000544	-2.45	0.02215341	0.02261662	0.02107737
1733788200	0.02222493	-0.001694	-7.08	0.02296062	0.02367667	0.02131014
1733701800	0.02391932	-8.6E-5	-0.36	0.02398126	0.02403816	0.0235707
1733615400	0.02400552	-5.5E-5	-0.23	0.02398425	0.02410178	0.02383732
1733529000	0.02406009	0.00135314	5.96	0.0226991	0.02451108	0.02268958
1733442600	0.02270695	-0.00026	-1.13	0.02296062	0.02367667	0.02240631
1733356200	0.02296667	0.00127113	5.86	0.02168781	0.02333925	0.02168781
1733269800	0.02169554	-0.000106	-0.49	0.02178622	0.02198551	0.02108671
1733183400	0.0218012	-0.000438	-1.97	0.02222104	0.02251706	0.02140766
1733097000	0.02223871	4.8E-5	0.22	0.0222544	0.02242913	0.02194142
1733010600	0.02219031	0.00065615	3.05	0.02148397	0.02236534	0.02142131
1732924200	0.02153416	8.4E-5	0.39	0.02145252	0.02185379	0.02120555
1732837800	0.02145001	-0.000507	-2.31	0.02186972	0.02191561	0.02118016
1732751400	0.02195748	0.00203361	10.21	0.01997018	0.02206446	0.01977616
1732665000	0.01992387	-0.000529	-2.59	0.02044392	0.02073558	0.01949331
1732578600	0.02045291	0.00031112	1.54	0.01865058	0.02119639	0.01818336
1732492200	0.02014179	-0.000229	-1.12	0.02046022	0.02068263	0.01971824
1732405800	0.02037049	0.00045806	2.30	0.01995119	0.02096188	0.01990435
1732319400	0.01991243	-0.000295	-1.46	0.02014341	0.02054198	0.01958688
1732233000	0.02020708	0.00177723	9.64	0.01842152	0.02027495	0.018193
1732146600	0.01842985	-0.000219	-1.17	0.01865058	0.01893379	0.01818336
1732060200	0.01864902	-0.000627	-3.25	0.01926384	0.01926384	0.0184217
1731973800	0.01927576	0.00087574	4.76	0.01840613	0.01927576	0.01806847
1731887400	0.01840002	-0.000335	-1.79	0.01878841	0.01892378	0.01826722
1731801000	0.01873504	0.00019348	1.04	0.01848448	0.01927641	0.01841523
1731714600	0.01854156	0.00022373	1.22	0.01840613	0.01875439	0.0180647
1731628200	0.01831783	-0.00082	-4.28	0.0191181	0.01942203	0.01819546
1731541800	0.01913745	-0.000334	-1.72	0.01943862	0.01998892	0.01869598
1731455400	0.01947157	-0.000681	-3.38	0.02010094	0.02060494	0.01926971
1731369000	0.02015275	0.00106352	5.57	0.01906724	0.02026902	0.018687
1731282600	0.01908923	0.00029393	1.56	0.018671	0.01944497	0.01853455
1731196200	0.0187953	0.00106928	6.03	0.01773878	0.01891132	0.01773573
1731109800	0.01772602	0.00034981	2.01	0.01755938	0.01788003	0.01731601
1731023400	0.01737621	0.00106461	6.53	0.01624733	0.01748702	0.01620097
1730937000	0.0163116	0.00177208	12.19	0.01453479	0.01643614	0.0145291
1730850600	0.01453952	0.00020941	1.46	0.0144232	0.01484363	0.0142668
1730764200	0.01433011	-0.000389	-2.64	0.01374854	0.01596011	0.01356141
1730677800	0.01471892	-0.000179	-1.20	0.01493941	0.01494109	0.01444153
1730591400	0.0148979	-0.000144	-0.96	0.01506359	0.01510594	0.01483279
1730505000	0.01504154	-3.9E-5	-0.26	0.01510366	0.0154857	0.01481392
1730418600	0.01508066	-0.000853	-5.35	0.015931	0.0159764	0.01501082
1730332200	0.01593387	0.0001507	0.95	0.01578083	0.01627896	0.01560844
1730245800	0.01578317	0.00041721	2.72	0.01536147	0.01605655	0.01534027
1730159400	0.01536596	0.00035467	2.36	0.01374854	0.01596011	0.01356141
1730073000	0.01501129	0.00015885	1.07	0.01483459	0.01511133	0.01475265
1729986600	0.01485244	0.0003948	2.73	0.01459715	0.01498045	0.01454797