SolRazrSOLR

$ 0.029104

-0.00096

(

-3.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3154

Solana

Token

Not Mineable

Wallet

Bid

$ 0.028972

Exchange

GATE

Ask

$ 0.031882

Last Trade Time

18:48:04

Volume (24h)

$ 2,746

Last Trade Size

490.13

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030097

Fully Diluted Market Cap

$ 2,910,389

Genesis Date

Days Range 0.029031-0.030145

52 Weeks Range 0.007372-0.114663

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02979	Gate.io	1324.57	/cdn/crypto/logos/exchanges/GATE.png	$ 40.56	1720001087	SOLR/USDT	https://gate.io/trade/SOLR_USDT	USDT	1	https://gate.io/trade/SOLR_USDT	100	14 minutes ago
0.01537	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1719964936	SOLR/USDT	https://trade.kucoin.com/SOLR-USDT	USDT	2	https://trade.kucoin.com/SOLR-USDT	0	10 hours ago
8.8E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1719999155	SOLR/ETH	https://gate.io/trade/SOLR_ETH	ETH	3	https://gate.io/trade/SOLR_ETH	0	47 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03126997	-0.00216608	-6.92702935116	0.02863556	0.0572548	22623.3917251	CX
4	0.04533994	-0.01623605	-35.8095974543	0.02845207	0.0625056	53172.4168396	CX
12	0.05124967	-0.02214578	-43.211556289	0.02752995	0.0625056	58080.1189145	CX
26	0.06979334	-0.04068945	-58.2999036871	0.02752995	0.10388889	106720.956528	CX
52	0.01762915	0.01147474	65.0895817439	0.00737159	0.11466279	405822.175109	CX
156	3.91424356	-3.88513967	-99.2564619561	0.00120705	5.68643997	228239.284948	CX
260	3.91424356	-3.88513967	-99.2564619561	0.00120705	5.68643997	228239.284948	CX

SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC Company adds another patent to its portfolio with acquisition Melbourn...

Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates

Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates Significant Developments Including Key Management Hires...

Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement Expansion

Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement...

Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares

Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares Company has Pink Limited Information Yield...

Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its Subsidiaries

Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its...

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	0.03006555	-0.003247	-9.75	0.03329881	0.0337853	0.02891408	8744
1719877800	0.03331286	0.00054001	1.65	0.03126997	0.0572548	0.02936963	5440
1719791400	0.03277285	0.00080791	2.53	0.03198514	0.03294438	0.03176387	50813
1719705000	0.03196494	4.0E-5	0.13	0.03192437	0.03235359	0.03191302	41261
1719618600	0.03192475	0.00031673	1.00	0.03166126	0.03469836	0.03151145	1151
1719532200	0.03160802	0.00060026	1.94	0.03102452	0.03184009	0.03092646	17109
1719445800	0.03100776	-0.005614	-15.33	0.03126997	0.03603183	0.02863556	33842
1719359400	0.03662126	0.00801907	28.04	0.02862778	0.03696114	0.02845207	1806
1719273000	0.02860219	-0.000563	-1.93	0.02915997	0.02925662	0.02762901	0
1719186600	0.02916552	-0.004413	-13.14	0.0335781	0.03380932	0.02908201	195
1719100200	0.0335783	-0.000224	-0.66	0.03382325	0.03382325	0.03341224	0
1719013800	0.03380192	0.00369646	12.28	0.03008661	0.0338888	0.02963243	78948
1718927400	0.03010546	0.00023247	0.78	0.02994765	0.03030172	0.0295132	213753
1718841000	0.02987299	-0.002059	-6.45	0.03173997	0.03271355	0.02967014	279938
1718754600	0.03193217	0.00074738	2.40	0.03126997	0.03465097	0.02936963	16970
1718668200	0.03118479	-0.006822	-17.95	0.03639579	0.03745623	0.03116726	5055
1718581800	0.03800706	0.0005754	1.54	0.03740604	0.0383229	0.03717703	0
1718495400	0.03743166	0.00326278	9.55	0.03417065	0.03751555	0.03410034	234
1718409000	0.03416888	0.0003555	1.05	0.03385	0.03486669	0.03252881	29163
1718322600	0.03381338	-0.000969	-2.79	0.03474641	0.03477357	0.03341268	12098
1718236200	0.03478227	-0.001011	-2.82	0.0358054	0.03585645	0.03406072	54578
1718149800	0.03579344	-0.001494	-4.01	0.03730366	0.03732654	0.03497072	35114
1718063400	0.03728718	-0.004866	-11.54	0.03639579	0.04078126	0.03555002	5081
1717977000	0.04215345	0.00573185	15.74	0.03639579	0.04220409	0.03626712	1375
1717890600	0.0364216	-0.000549	-1.48	0.03688111	0.03726232	0.03631222	202477
1717804200	0.03697073	0.00032656	0.89	0.0366263	0.03777428	0.03612635	100427
1717717800	0.03664417	0.00099394	2.79	0.03560558	0.03665388	0.03545569	112311
1717631400	0.03565023	-0.000956	-2.61	0.04533994	0.0625056	0.03538534	21415
1717545000	0.03660633	0.0006084	1.69	0.03604329	0.03668409	0.03581141	182
1717458600	0.03599793	0.00027816	0.78	0.03567781	0.03655536	0.03552651	64450
1717372200	0.03571977	0.0002572	0.73	0.03557687	0.03587502	0.03534316	216316
1717285800	0.03546257	0.0006526	1.87	0.03481209	0.03570475	0.03469018	32205
1717199400	0.03480997	-0.000517	-1.46	0.03538892	0.0359042	0.03443395	135712
1717113000	0.03532732	-6.6E-5	-0.19	0.03540651	0.03589052	0.03495398	104518
1717026600	0.03539288	0.00179344	5.34	0.03371765	0.03816555	0.03261043	30449
1716940200	0.03359944	-0.001914	-5.39	0.0354311	0.03578824	0.03257478	7736
1716853800	0.03551355	0.00196971	5.87	0.04533994	0.04591888	0.03327916	84101
1716767400	0.03354384	-0.001269	-3.65	0.03483861	0.03495234	0.03294453	164709
1716681000	0.03481325	-9.4E-5	-0.27	0.03484016	0.03529064	0.0328555	18319
1716594600	0.0349068	0.00048059	1.40	0.03457429	0.03522475	0.03280141	12680
1716508200	0.03442621	-0.003443	-9.09	0.03782258	0.03891734	0.03436218	96602
1716421800	0.03786964	0.00032607	0.87	0.03751515	0.03824418	0.03538059	134771
1716335400	0.03754357	-0.007701	-17.02	0.04533994	0.04591888	0.0360053	125310
1716249000	0.04524415	0.00544675	13.69	0.0459102	0.05559201	0.03688949	70191
1716162600	0.0397974	0.00093186	2.40	0.03884713	0.03997341	0.03596745	1714
1716076200	0.03886554	-0.006264	-13.88	0.04515731	0.0464255	0.03818485	40678
1715989800	0.04512999	0.00180653	4.17	0.04330933	0.04556039	0.03713334	101633
1715903400	0.04332346	0.00456496	11.78	0.03874816	0.04929144	0.03826366	95403
1715817000	0.0387585	-0.002923	-7.01	0.0417278	0.04229755	0.03790446	135318
1715730600	0.04168123	-0.004258	-9.27	0.0459102	0.04607021	0.04082432	11173
1715644200	0.04593918	0.00662342	16.85	0.04040253	0.04780291	0.03724978	7142
1715557800	0.03931576	0.00061928	1.60	0.03874276	0.04183512	0.03812413	21652
1715471400	0.03869648	-0.00074	-1.88	0.03948131	0.0403798	0.03750592	104449
1715385000	0.03943686	-0.000532	-1.33	0.03990246	0.04059458	0.03902928	119
1715298600	0.03996884	-0.000402	-1.00	0.04040253	0.04089046	0.03704758	16884
1715212200	0.04037089	-0.001884	-4.46	0.04217346	0.04255537	0.03928892	1703
1715125800	0.04225452	0.00119626	2.91	0.04105492	0.06162517	0.04052413	63065
1715039400	0.04105826	0.00057741	1.43	0.04927779	0.05225174	0.04076993	1598
1714953000	0.04048085	0.00426283	11.77	0.03620826	0.04591135	0.03573486	3819
1714866600	0.03621802	0.00864269	31.34	0.02754274	0.05898671	0.02752995	2310
1714780200	0.02757533	-0.017087	-38.26	0.04466118	0.04669168	0.02757533	452
1714693800	0.04466223	0.00339658	8.23	0.04121856	0.04500675	0.04010849	1194
1714607400	0.04126565	-0.001219	-2.87	0.04233831	0.04245459	0.03574021	2211
1714521000	0.04248468	0.00084616	2.03	0.04155046	0.04288778	0.03832391	24759
1714434600	0.04163852	-0.001661	-3.84	0.04927779	0.05207467	0.04088418	2403
1714348200	0.04329986	-0.000882	-2.00	0.0440208	0.04458599	0.04312152	78492
1714261800	0.04418212	-0.001524	-3.33	0.04575311	0.04755122	0.04364617	87923
1714175400	0.04570607	-0.000169	-0.37	0.04584534	0.04625379	0.04534607	38597
1714089000	0.04587527	-0.001493	-3.15	0.04743905	0.0475784	0.04540171	208812
1714002600	0.04736833	-0.006004	-11.25	0.05342722	0.05351957	0.04681804	159718
1713916200	0.05337251	0.00263508	5.19	0.05071635	0.05338677	0.0481773	47337
1713829800	0.05073743	-0.001736	-3.31	0.04927779	0.0527136	0.04681104	68294
1713743400	0.05247349	0.00431674	8.96	0.04812711	0.05372896	0.04795123	130038
1713657000	0.04815675	-0.001428	-2.88	0.04927779	0.0527907	0.04801327	44459
1713570600	0.04958469	0.00045248	0.92	0.04904747	0.05147802	0.04756658	116691
1713484200	0.04913221	0.00346876	7.60	0.04576863	0.05118197	0.04359067	172997
1713397800	0.04566345	-0.001108	-2.37	0.04673828	0.04890308	0.04497784	66594
1713311400	0.04677193	-0.001273	-2.65	0.04797051	0.04959455	0.04637827	24644
1713225000	0.04804533	2.6E-5	0.05	0.04781675	0.05058478	0.04549453	61280
1713138600	0.04801969	-7.1E-5	-0.15	0.04776735	0.05190424	0.04315881	29575
1713052200	0.04809083	-0.001404	-2.84	0.0492666	0.0509049	0.04407696	45975
1712965800	0.04949443	-0.002308	-4.46	0.05175023	0.05306715	0.04756718	32764
1712879400	0.05180223	0.0014269	2.83	0.05031713	0.05409536	0.05018138	22921
1712793000	0.05037533	-0.000929	-1.81	0.05124967	0.0519257	0.04863074	109
1712706600	0.05130465	-0.002631	-4.88	0.05399226	0.05610412	0.04958643	7811
1712620200	0.05393517	0.00096681	1.83	0.08364517	0.10388889	0.05022567	46533
1712533800	0.05296836	0.00175642	3.43	0.05109269	0.05960559	0.05081755	31564
1712447400	0.05121194	-0.002493	-4.64	0.05351964	0.06319336	0.0507414	23247
1712361000	0.05370472	-0.009622	-15.19	0.06338055	0.06449556	0.05049356	12731
1712274600	0.0633267	-0.006952	-9.89	0.06957319	0.07142128	0.0570208	53116
1712188200	0.07027905	-6.1E-5	-0.09	0.07053086	0.07495476	0.0688705	6540