SolanaSOL

$ 123.96

-0.640

(

-0.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

$ 123.95

Exchange

GDAX

Ask

$ 123.96

Last Trade Time

12:11:23

Volume (24h)

$ 557,179,257

Last Trade Size

1.08

Volume/Market Cap (24h)

0.01%

Trade Price

$ 123.96

Fully Diluted Market Cap

$ 60,513,609,078

Genesis Date

3/15/2020

Days Range 122.72-127.59

52 Weeks Range 110.00-295.00

Circulating Supply 488,170,451 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
124.03	Binance	1427581.968	/cdn/crypto/logos/exchanges/BINA.png	$ 178,544,857.68	1743423090	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	48.2409311011	Recently
124.02	OKX	540391.71547	/cdn/crypto/logos/exchanges/OKEX.png	$ 67,612,620.32	1743423090	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	18.2609476009	Recently
124	Coinbase	504144.940217	/cdn/crypto/logos/exchanges/GDAX.png	$ 63,070,837.85	1743423090	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	17.0360945088	Recently
0.001511	Binance	77868.122	/cdn/crypto/logos/exchanges/BINA.png	BTC 119.01	1743423090	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	2.63132400981	Recently
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,810,286.25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	5	https://crypto.com/exchange/trade/SOL_USDT	2.29900663687	26 days ago
124.04	DigiFinex	55081.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,894,921.59	1743423037	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.86133238891	Recently
124.06	Kraken	43966.3848208	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,500,104.51	1743423004	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.48571457783	Recently
114.66	Bitvavo	34580.2263259	/cdn/crypto/logos/exchanges/BITV.png	€ 3,991,329.79	1743423091	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	1.16853697584	Recently
0.06841	Binance	26183.287	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,816.73	1743423090	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.884787124299	Recently
114.64	Coinbase	25417.788	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,934,561.99	1743423091	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	10	https://pro.coinbase.com/trade/SOL-EUR	0.858919338529	Recently
124.25	Kucoin	21886.9435	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,741,059.33	1743422594	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	11	https://trade.kucoin.com/SOL-USDT	0.739604840258	8 minutes ago
124.14	LBank	18202.4948	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,275,839.66	1743423089	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	12	https://www.lbank.info/exchange/sol/usdt	0.615099740119	Recently
114.7	Binance	17647.663	/cdn/crypto/logos/exchanges/BINA.png	€ 2,039,263.87	1743423091	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.59635083236	Recently
0.0015107	OKX	17134.0485	/cdn/crypto/logos/exchanges/OKEX.png	BTC 26.18	1743423090	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	14	https://www.okx.com/trade-spot/SOL-BTC	0.578994741948	Recently
123.96	Coinbase	13849.419	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,732,531.05	1743423091	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	15	https://pro.coinbase.com/trade/SOL-USDT	0.468000354968	Recently
123.98	LATOKEN	13210.785	/cdn/crypto/logos/exchanges/LATK.png	$ 1,654,881.99	1743422855	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	16	https://exchange.latoken.com/exchange/SOL-USDT	0.446419598498	Recently
0.0015104	Coinbase	8780.969	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13.43	1743423091	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	17	https://pro.coinbase.com/trade/SOL-BTC	0.296727004141	Recently
95.74	Coinbase	7832.614	/cdn/crypto/logos/exchanges/GDAX.png	£ 756,490.04	1743423090	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	18	https://pro.coinbase.com/trade/SOL-GBP	0.264680138013	Recently
0.001513	Bitfinex	7412.62083037	/cdn/crypto/logos/exchanges/BFNX.png	BTC 11.36	1743423091	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	19	https://www.bitfinex.com/t/SOL:BTC	0.250487704925	Recently
124.15	Bitfinex	6956.27356248	/cdn/crypto/logos/exchanges/BFNX.png	$ 873,827.01	1743423091	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	20	https://www.bitfinex.com/t/SOL:USD	0.235066792079	Recently
124.89	Bitstamp	5915.74056	/cdn/crypto/logos/exchanges/BSTP.png	$ 742,587.67	1743337508	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	21	https://www.bitstamp.net/markets/sol/usd	0.199905041647	24 hours ago
124.17	Gate.io	4868.9	/cdn/crypto/logos/exchanges/GATE.png	$ 609,447.14	1743422914	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.164530145871	Recently
0.06841	OKX	4365.6564	/cdn/crypto/logos/exchanges/OKEX.png	ETH 304.15	1743423090	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	23	https://www.okx.com/trade-spot/SOL-ETH	0.147524509502	Recently
115.57	Bitstamp	2198.64829	/cdn/crypto/logos/exchanges/BSTP.png	€ 255,291.27	1743337506	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	24	https://www.bitstamp.net/markets/sol/eur	0.0742968481327	24 hours ago
124.8	Gemini	2115.570992	/cdn/crypto/logos/exchanges/GEMN.png	$ 264,180.78	1743378102	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	25	https://gemini.com/?symbol=SOLUSD	0.0714894953511	12 hours ago
0.0015096	HitBTC	1655.206	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.53	1743422896	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	26	https://hitbtc.com/SOL-to-BTC	0.0559328153437	Recently
0.06837	Coinbase	831.4456	/cdn/crypto/logos/exchanges/GDAX.png	ETH 57.75	1743423091	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	27	https://pro.coinbase.com/trade/SOL-ETH	0.0280962570297	Recently
0.00151535	EXMO	555.097	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.851881	1743423024	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0187578694125	Recently
126.28	HTX	331.725	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,420.07	1743386834	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	29	https://www.huobi.com/en-us/exchange/sol_usdt	0.0112096700773	10 hours ago
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	$ 22,223.88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	30	https://crypto.com/exchange/trade/SOL_USD	0.00518282293595	26 days ago
124.08	EXMO	79.10342216	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,901.93	1743423025	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00267306734312	Recently
0.00152706	Upbit	24.16326622	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.037071	1743422647	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.000816526467149	7 minutes ago
0.00152487	HTX	14.77	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.022399	1743386832	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.000499108680507	10 hours ago
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	5.98119407242E-5	26 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
124.39	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743379321	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	36	https://hitbtc.com/SOL-to-USD	0	12 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743422671	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	7 minutes ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743379327	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743379330	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	12 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1743379335	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	12 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
132.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743423091	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
0.0682773	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743422885	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	45	https://hitbtc.com/SOL-to-ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	1 month ago
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	1 month ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743379329	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	12 hours ago
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	1 month ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	132.44	-8.48	-6.40289942616	122.68	147.6	1268947.18237	CX
4	177.2	-53.24	-30.0451467269	112.55	177.75	1589737.70133	CX
12	213.68	-89.72	-41.9880194684	112.55	295	1694145.28623	CX
26	158.46	-34.5	-21.7720560394	112.55	295	1342741.93672	CX
52	194.55	-70.59	-36.2837316885	110	295	1229384.98774	CX
156	120.37	3.59	2.98247071529	8	295	1841857.79133	CX
260	0.00063992	123.95936008	19371071.3964	0.000616	295	1684732.97628	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto funds see $226M of inflows, but asset values slump — CoinShares

Cryptocurrency exchange-traded products (ETPs) continued to see modest inflows last week, extending a...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

StarryChimera74

3 weeks ago

Read Full Thread

Just sit tight for the rubber band?

👍️0

Read Full Thread

Doubledown75

3 weeks ago

Read Full Thread

Both ;)

👍️0

Read Full Thread

KianaDanial239

4 weeks ago

Read Full Thread

Me 📉 I’m up 10x in three days on the musk ai and I’m flipping today

👍️0

Read Full Thread

3antar

4 weeks ago

Read Full Thread

Can we see 5X? Now we ride IMO

👍 1

Read Full Thread

StarryChimera74

2 months ago

Read Full Thread

Anyone attempt to submit to the SOL catalyst?

👍️0

Read Full Thread

StarryChimera74

2 months ago

Read Full Thread

What is the overall consensus with the new (returning) administration. Solana seems to be one they like

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . Show more

👍 1

Read Full Thread

BIG BALLER

3 months ago

Read Full Thread

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

Read Full Thread

LowFloatLopes

4 months ago

Read Full Thread

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

Read Full Thread

nowwhat2

4 months ago

Read Full Thread

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

Read Full Thread

LowFloatLopes

4 months ago

Read Full Thread

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

Read Full Thread

nowwhat2

4 months ago

Read Full Thread

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

Read Full Thread

nowwhat2

4 months ago

Read Full Thread

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more

👍 1

Read Full Thread

BIG BALLER

4 months ago

Read Full Thread

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

Read Full Thread

BIG BALLER

4 months ago

Read Full Thread

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!