Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1742860933 | XLR/ETH | https://trade.kucoin.com/XLR-ETH | ETH | 1 | https://trade.kucoin.com/XLR-ETH | 0 | 21 hours ago |
| 5.264E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742860933 | XLR/BTC | https://trade.kucoin.com/XLR-BTC | BTC | 2 | https://trade.kucoin.com/XLR-BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.42483154 | 0.21520075 | 4.86347893823 | 4.27422113 | 4.67091617 | 0 | CX |
| 4 | 4.81351635 | -0.17348406 | -3.60410243543 | 4.04628309 | 5.37991064 | 0 | CX |
| 12 | 4.87462192 | -0.23458963 | -4.81246820471 | 4.04628309 | 5.7388128 | 0 | CX |
| 26 | 3.38310173 | 1.25693056 | 37.1532002379 | 3.01746429 | 5.7388128 | 0 | CX |
| 52 | 2.38851841 | 2.25151388 | 94.264037094 | 2.38264326 | 5.7388128 | 0 | CX |
| 156 | 2.31351115 | 2.32652114 | 100.562348273 | 0.81644008 | 5.7388128 | 0 | CX |
| 260 | 0.3563649 | 4.28366739 | 1202.04526035 | 0.30810192 | 5.7388128 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 4.59328638 | 0.08 | 1.83 | 4.52468857 | 4.67091617 | 4.50487698 | 0 |
| 1742773800 | 4.51089899 | 0.1 | 2.28 | 4.41831734 | 4.51893449 | 4.41831734 | 0 |
| 1742687400 | 4.41051556 | -0.01 | -0.33 | 4.42324392 | 4.44679821 | 4.40593167 | 0 |
| 1742601000 | 4.42521897 | -0.01 | -0.15 | 4.42866952 | 4.46261706 | 4.37962957 | 0 |
| 1742514600 | 4.43187846 | -0.14 | -3.08 | 4.58710171 | 4.60304847 | 4.40222845 | 0 |
| 1742428200 | 4.57255201 | 0.22 | 5.07 | 4.35239206 | 4.57968 | 4.34817033 | 0 |
| 1742341800 | 4.35207832 | -0.08 | -1.71 | 4.42483154 | 4.42483154 | 4.27422113 | 0 |
| 1742255400 | 4.42768305 | 0.08 | 1.83 | 5.19231958 | 5.37991064 | 4.34735651 | 0 |
| 1742169000 | 4.3479166 | -0.09 | -2.13 | 4.44000555 | 4.46731202 | 4.31748542 | 0 |
| 1742082600 | 4.44255595 | 0.02 | 0.45 | 4.42427619 | 4.45810265 | 4.40525946 | 0 |
| 1741996200 | 4.42272383 | 0.15 | 3.61 | 4.26580189 | 4.48661932 | 4.2562193 | 0 |
| 1741909800 | 4.26878289 | -0.14 | -3.10 | 4.40900796 | 4.43761253 | 4.20683561 | 0 |
| 1741823400 | 4.40529368 | 0.05 | 1.24 | 4.36121873 | 4.44129786 | 4.24937716 | 0 |
| 1741737000 | 4.3513482 | 0.2 | 4.78 | 4.13085451 | 4.39249742 | 4.04628309 | 0 |
| 1741650600 | 4.15303016 | -0.08 | -1.95 | 5.19231958 | 5.37991064 | 4.08055383 | 0 |
| 1741564200 | 4.23550757 | -0.3 | -6.56 | 4.53517393 | 4.54985786 | 4.216464 | 0 |
| 1741477800 | 4.53303938 | -0.03 | -0.63 | 4.56386852 | 4.571804 | 4.49002618 | 0 |
| 1741391400 | 4.56164395 | -0.18 | -3.74 | 5.19231958 | 5.37991064 | 4.51242555 | 0 |
| 1741305000 | 4.73910076 | -0.04 | -0.84 | 4.77951144 | 4.88399552 | 4.62579737 | 0 |
| 1741218600 | 4.77933615 | 0.18 | 3.94 | 4.5916556 | 4.78897242 | 4.54996208 | 0 |
| 1741132200 | 4.59807504 | 0.05 | 1.14 | 4.52864867 | 4.67953544 | 4.30127283 | 0 |
| 1741045800 | 4.54615621 | -0.41 | -8.34 | 5.19231958 | 5.37991064 | 4.47811427 | 0 |
| 1740959400 | 4.95985081 | 0.44 | 9.82 | 4.53263984 | 5.00415106 | 4.47489218 | 0 |
| 1740873000 | 4.51646462 | 0.07 | 1.59 | 4.43281492 | 4.55390535 | 4.41317388 | 0 |
| 1740786600 | 4.44592491 | -0.01 | -0.18 | 4.4580816 | 4.47891177 | 4.12233631 | 0 |
| 1740700200 | 4.45389619 | 0.04 | 0.87 | 4.43613808 | 4.5708349 | 4.35013012 | 0 |
| 1740613800 | 4.41540161 | -0.26 | -5.49 | 4.66560111 | 4.69850532 | 4.32554039 | 0 |
| 1740527400 | 4.67206741 | -0.16 | -3.40 | 4.81351635 | 4.86960953 | 4.52699157 | 0 |
| 1740441000 | 4.8367248 | -0.22 | -4.29 | 5.19231958 | 5.37991064 | 4.82097912 | 0 |
| 1740354600 | 5.05368846 | -0.03 | -0.62 | 5.08360324 | 5.08811238 | 5.01490278 | 0 |
| 1740268200 | 5.08540879 | 0.03 | 0.51 | 5.05238877 | 5.09928786 | 5.04149914 | 0 |
| 1740181800 | 5.0596752 | -0.12 | -2.34 | 5.17553637 | 5.23660824 | 4.99324984 | 0 |
| 1740095400 | 5.18067561 | 0.1 | 1.90 | 5.08662952 | 5.19779256 | 5.07736277 | 0 |
| 1740009000 | 5.08386118 | 0.06 | 1.23 | 5.03100325 | 5.09678851 | 5.00218337 | 0 |
| 1739922600 | 5.02191864 | -0.02 | -0.39 | 5.04626358 | 5.08329372 | 4.91627647 | 0 |
| 1739836200 | 5.0413907 | -0.02 | -0.39 | 5.19231958 | 5.37991064 | 5.01260767 | 0 |
| 1739749800 | 5.06117439 | -0.08 | -1.48 | 5.14022598 | 5.14484199 | 5.05834288 | 0 |
| 1739663400 | 5.1370281 | 0.01 | 0.19 | 5.13029124 | 5.15544158 | 5.12043019 | 0 |
| 1739577000 | 5.12734392 | 0.04 | 0.85 | 5.089959 | 5.20444415 | 5.07038902 | 0 |
| 1739490600 | 5.08430283 | -0.06 | -1.10 | 5.1530333 | 5.16253429 | 5.01577818 | 0 |
| 1739404200 | 5.1409561 | 0.1 | 1.94 | 5.04027684 | 5.16382186 | 4.95582648 | 0 |
| 1739317800 | 5.04290778 | -0.08 | -1.63 | 5.13222207 | 5.18503947 | 4.99431685 | 0 |
| 1739231400 | 5.12633376 | 0.05 | 1.06 | 5.19231958 | 5.37991064 | 5.10038382 | 0 |
| 1739145000 | 5.07273677 | -0.01 | -0.24 | 5.07972525 | 5.12272582 | 4.98858225 | 0 |
| 1739058600 | 5.08513612 | 0 | 0.08 | 5.08216617 | 5.09960317 | 5.03810017 | 0 |
| 1738972200 | 5.08083754 | 0 | 0.05 | 5.08375432 | 5.27288563 | 5.03885766 | 0 |
| 1738885800 | 5.07804814 | -0 | -0.09 | 5.08613838 | 5.21946392 | 5.04153388 | 0 |
| 1738799400 | 5.08252044 | -0.08 | -1.48 | 5.14870681 | 5.21545223 | 5.06343686 | 0 |
| 1738713000 | 5.15882949 | -0.19 | -3.60 | 5.34547145 | 5.35639109 | 5.069232 | 0 |
| 1738626600 | 5.35152716 | 0.21 | 4.14 | 5.19231958 | 5.3956 | 4.952796 | 0 |
| 1738540200 | 5.13859993 | -0.16 | -3.09 | 5.29257457 | 5.33989687 | 5.06673949 | 0 |
| 1738453800 | 5.30251616 | -0.08 | -1.56 | 5.38638694 | 5.40827097 | 5.27866918 | 0 |
| 1738367400 | 5.38639431 | -0.14 | -2.55 | 5.5156492 | 5.57527348 | 5.34635106 | 0 |
| 1738281000 | 5.52737844 | 0.06 | 1.13 | 5.46074621 | 5.59994584 | 5.44314286 | 0 |
| 1738194600 | 5.46561804 | 0.14 | 2.67 | 5.33415859 | 5.51749897 | 5.33343268 | 0 |
| 1738108200 | 5.32371639 | -0.03 | -0.64 | 5.3879614 | 5.45015504 | 5.27691153 | 0 |
| 1738021800 | 5.35811768 | -0.06 | -1.16 | 5.19231958 | 5.38523571 | 5.14949957 | 0 |
| 1737935400 | 5.42119093 | -0.1 | -1.81 | 5.51302773 | 5.54602248 | 5.4091927 | 0 |
| 1737849000 | 5.5211306 | 0.01 | 0.14 | 5.51283243 | 5.54155545 | 5.48330034 | 0 |
| 1737762600 | 5.51362993 | 0.04 | 0.70 | 5.47269759 | 5.64202942 | 5.409448 | 0 |
| 1737676200 | 5.47521431 | 0.01 | 0.09 | 5.45582489 | 5.61800136 | 5.33092281 | 0 |
| 1737589800 | 5.47007033 | -0.1 | -1.87 | 5.58893671 | 5.59450603 | 5.43971179 | 0 |
| 1737503400 | 5.57421646 | 0.2 | 3.76 | 5.37070549 | 5.64594373 | 5.26975986 | 0 |
| 1737417000 | 5.37243787 | 0.04 | 0.66 | 5.19231958 | 5.7388128 | 5.1711404 | 0 |
| 1737330600 | 5.33705484 | -0.15 | -2.80 | 5.48821428 | 5.59372169 | 5.24905181 | 0 |
| 1737244200 | 5.49070468 | 0 | 0.07 | 5.49022671 | 5.52178018 | 5.38485091 | 0 |
| 1737157800 | 5.48678142 | 0.22 | 4.21 | 5.26452692 | 5.57492921 | 5.26452692 | 0 |
| 1737071400 | 5.26524809 | -0.01 | -0.14 | 5.28533604 | 5.29631411 | 5.12460664 | 0 |
| 1736985000 | 5.27282246 | 0.19 | 3.67 | 5.07910936 | 5.28825545 | 5.07910936 | 0 |
| 1736898600 | 5.08637632 | 0.12 | 2.42 | 4.97491691 | 5.12244682 | 4.96597706 | 0 |
| 1736812200 | 4.96600548 | -0 | -0.07 | 5.19231958 | 5.37991064 | 4.73016828 | 0 |
| 1736725800 | 4.96941603 | -0.01 | -0.15 | 4.97816743 | 5.01983778 | 4.93109042 | 0 |
| 1736639400 | 4.97711463 | -0.01 | -0.20 | 4.98537226 | 4.99851121 | 4.93950019 | 0 |
| 1736553000 | 4.98715044 | 0.13 | 2.70 | 5.19231958 | 5.37991064 | 4.85557992 | 0 |
| 1736466600 | 4.85611053 | -0.15 | -3.03 | 4.99783426 | 5.01765374 | 4.80469389 | 0 |
| 1736380200 | 5.00780585 | -0.09 | -1.81 | 5.09514351 | 5.11758026 | 4.87555522 | 0 |
| 1736293800 | 5.09991322 | -0.28 | -5.24 | 5.38437978 | 5.40649174 | 5.06224193 | 0 |
| 1736207400 | 5.38178936 | 0.2 | 3.90 | 5.19231958 | 5.39449508 | 5.1711404 | 0 |
| 1736121000 | 5.17991865 | 0.01 | 0.20 | 5.16841365 | 5.19859901 | 5.12163406 | 0 |
| 1736034600 | 5.16977071 | 0.01 | 0.11 | 5.16739296 | 5.19407618 | 5.13652013 | 0 |
| 1735948200 | 5.16404348 | 0.06 | 1.27 | 5.10082336 | 5.20753728 | 5.05582353 | 0 |
| 1735861800 | 5.09948104 | 0.13 | 2.53 | 5.19231958 | 5.37991064 | 5.01658357 | 0 |
| 1735775400 | 4.97342772 | 0.06 | 1.26 | 4.91569954 | 4.99363306 | 4.88628168 | 0 |
| 1735689000 | 4.91140043 | 0.04 | 0.81 | 4.87462192 | 5.05960677 | 4.84129553 | 0 |
| 1735602600 | 4.87211783 | -0.06 | -1.18 | 5.19231958 | 5.37991064 | 4.80776964 | 0 |
| 1735516200 | 4.93024713 | -0.07 | -1.44 | 5.0082954 | 5.0082954 | 4.88941955 | 0 |
| 1735429800 | 5.00204019 | 0.04 | 0.81 | 4.96236279 | 5.01259451 | 4.94978762 | 0 |
| 1735343400 | 4.96195957 | -0.07 | -1.45 | 5.03939091 | 5.11404495 | 4.91882688 | 0 |
| 1735257000 | 5.03504653 | -0.19 | -3.55 | 5.24702728 | 5.25672988 | 5.00670199 | 0 |
| 1735170600 | 5.22015561 | 0.03 | 0.64 | 5.19450519 | 5.22901019 | 5.14094873 | 0 |
|
XLR/BTC 0.00005264 BTC
+0.00%
|
XLR/EUR 4.30 €
+0.83%
|
|
XLR/USD $ 4.64
+0.72%
|
XLR/GBP £ 3.58
+0.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
