SoliceSLCC

$ 0.000808

-0.00000029

(

-0.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 875

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000781

Exchange

Ask

$ 0.000808

Last Trade Time

08:36:02

Volume (24h)

$ 89,666

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001007

Fully Diluted Market Cap

$ 323,136

Genesis Date

1/06/2022

Days Range 0.000807-0.000818

52 Weeks Range 0.000761-0.006862

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000242	Gate.io	59804327.7	/cdn/crypto/logos/exchanges/GATE.png	$ 14,863.01	1739714035	SLC/USDT	https://gate.io/trade/SLC_USDT	USDT	1	https://gate.io/trade/SLC_USDT	100	7 minutes ago
0.62428	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739664138	SLC/USDT	https://www.lbank.info/exchange/slc/usdt	USDT	2	https://www.lbank.info/exchange/slc/usdt	0	14 hours ago
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	SLC/ETH	https://gate.io/trade/SLC_ETH	ETH	3	https://gate.io/trade/SLC_ETH	0	14 hours ago
0.005777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739664130	SLC/USDT	https://www.huobi.com/en-us/exchange/slc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/slc_usdt	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00078945	1.839E-5	2.3294698841	0.00076162	0.00085637	0	CX
4	0.00098913	-0.00018129	-18.3282278366	0.00076077	0.00103295	0	CX
12	0.00092224	-0.0001144	-12.4045801527	0.00076077	0.00686231	8374.13809524	CX
26	0.00105401	-0.00024617	-23.3555658865	0.00076077	0.00686231	86025.7581946	CX
52	0.00308165	-0.00227381	-73.7854720685	0.00076077	0.00686231	21763288.157	CX
156	1.63126961	-1.63046177	-99.9504778367	0.00073838	1.98521557	9254285.34552	CX
260	1.88618049	-1.88537265	-99.9571705887	0.00073838	2.10067881	9179302.40689	CX

The Solice metaverse consists of a decentralized ledger for ownership within the virtual world.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	0.00080715	-1.1E-5	-1.35	0.00081782	0.00082174	0.00080319	0
1739577000	0.0008178	1.5E-5	1.87	0.0008019	0.00083645	0.00079954	0
1739490600	0.00080293	-1.8E-5	-2.19	0.00082053	0.00082679	0.00078404	0
1739404200	0.00082053	3.9E-5	4.99	0.00078252	0.00083738	0.0007678	0
1739317800	0.00078138	-1.6E-5	-2.01	0.00079936	0.00081723	0.00077523	0
1739231400	0.00079766	8.0E-6	1.01	0.00085637	0.00085637	0.00078907	0
1739145000	0.0007892	-2.0E-6	-0.25	0.00078945	0.00080451	0.00076162	0
1739058600	0.00079121	4.0E-6	0.51	0.00078692	0.00079876	0.00077697	0
1738972200	0.00078746	-1.6E-5	-1.99	0.00080872	0.00083947	0.00077041	0
1738885800	0.00080363	-3.2E-5	-3.83	0.00083694	0.0008567	0.00080007	0
1738799400	0.00083609	2.0E-5	2.45	0.00081848	0.00084684	0.00081419	0
1738713000	0.0008163	-4.8E-5	-5.55	0.00086503	0.0008671	0.00079104	0
1738626600	0.00086456	1.1E-5	1.29	0.00085637	0.00087489	0.00076077	0
1738540200	0.00085352	-8.5E-5	-9.06	0.00093659	0.00094814	0.00082749	0
1738453800	0.00093807	-4.8E-5	-4.87	0.00099023	0.00099834	0.00093109	0
1738367400	0.00098643	1.1E-5	1.13	0.00097577	0.00103099	0.00096435	0
1738281000	0.00097579	4.0E-5	4.28	0.00093304	0.00098486	0.00092787	0
1738194600	0.0009355	1.4E-5	1.52	0.00092713	0.00095009	0.00091841	0
1738108200	0.00092131	-2.9E-5	-3.05	0.00096002	0.00096628	0.00091251	0
1738021800	0.00095014	-2.1E-5	-2.16	0.00098913	0.00102379	0.00091079	0
1737935400	0.00097109	-2.6E-5	-2.61	0.00099408	0.00100787	0.00097109	0
1737849000	0.0009969	3.0E-6	0.30	0.00099311	0.00100478	0.00098208	0
1737762600	0.00099359	-6.0E-6	-0.60	0.00100142	0.00102487	0.00098308	0
1737676200	0.00099916	2.6E-5	2.67	0.0009731	0.00100348	0.00095749	0
1737589800	0.0009734	-2.3E-5	-2.31	0.00099978	0.00100954	0.00096924	0
1737503400	0.00099652	1.8E-5	1.84	0.00098038	0.00100914	0.00096164	0
1737417000	0.00097808	1.1E-5	1.14	0.00098913	0.00102797	0.0009388	0
1737330600	0.00096718	-2.6E-5	-2.62	0.00098913	0.00103295	0.0009388	0
1737244200	0.00099325	-5.1E-5	-4.88	0.00104293	0.00104851	0.00096976	0
1737157800	0.00104405	5.4E-5	5.45	0.000992	0.00105766	0.000992	0
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011	0
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559	0
1736898600	0.00096763	2.9E-5	3.09	0.00094036	0.0009756	0.00093827	0
1736812200	0.00093882	-4.0E-5	-4.09	0.00097984	0.00098005	0.000884	0
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0
1736553000	0.00098182	1.8E-5	1.87	0.00100073	0.00100784	0.00096002	0
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037	0
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388	0
1736293800	0.00101313	-9.3E-5	-8.41	0.00110678	0.0011102	0.0010075	0
1736207400	0.00110588	1.4E-5	1.28	0.00100073	0.00112012	0.00099355	0
1736121000	0.00109188	-5.0E-6	-0.46	0.00109665	0.00110073	0.00108038	0
1736034600	0.00109718	1.6E-5	1.48	0.00108201	0.00110088	0.00107246	0
1735948200	0.0010815	4.8E-5	4.64	0.00103552	0.00108822	0.00102777	0
1735861800	0.00103397	2.9E-5	2.88	0.00100073	0.00104722	0.00099355	0
1735775400	0.00100525	5.0E-6	0.50	0.00100073	0.00100999	0.00099355	0
1735689000	0.00099986	-6.0E-6	-0.60	0.00100683	0.00103268	0.00099398	0
1735602600	0.00100596	-5.2E-7	-0.05	0.00099933	0.00102916	0.00099006	0
1735516200	0.00100648	-1.2E-5	-1.18	0.00101844	0.00102174	0.00099696	0
1735429800	0.00101854	2.1E-5	2.11	0.00099883	0.00102152	0.00099714	0
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153	0
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079	4896
1735170600	0.00104762	-3.5E-5	-3.23	0.00108089	0.00109761	0.00103264	3779
1735084200	0.001083	-1.0E-5	-0.91	0.00109286	0.00113686	0.00106522	40416
1734997800	0.00109308	7.8E-5	7.69	0.00100472	0.0011055	0.00099141	11826
1734911400	0.00101465	1.4E-5	1.40	0.00100472	0.0010251	0.0009743	11772
1734825000	0.00100029	-5.0E-6	-0.50	0.00100737	0.00103042	0.00095494	4006
1734738600	0.00100514	7.0E-6	0.70	0.00099111	0.00104677	0.00093465	10949
1734652200	0.00099769	-5.4E-5	-5.14	0.00104946	0.0010711	0.0009673	7674
1734565800	0.00105148	-7.4E-5	-6.58	0.00112741	0.00113182	0.00103992	16440
1734479400	0.00112515	-0.000274	-19.59	0.00139158	0.00140057	0.00111646	12023
1734393000	0.00139881	1.5E-5	1.08	0.00114994	0.00143675	0.00107131	8424
1734306600	0.00138351	-8.0E-6	-0.57	0.00139392	0.00140591	0.00134656	8688
1734220200	0.00139159	6.5E-5	4.90	0.0013295	0.00148017	0.00131539	16174
1734133800	0.00132686	8.6E-5	6.93	0.00124381	0.00140857	0.00123389	17692
1734047400	0.00124092	-2.4E-5	-1.90	0.00126515	0.00127517	0.00122862	10133
1733961000	0.00126535	-1.0E-6	-0.08	0.00127265	0.00129824	0.0012183	21891
1733874600	0.00126682	-0.00018	-12.44	0.00144237	0.00147253	0.00123956	20947
1733788200	0.00144703	0.00016921	13.24	0.00114994	0.00150368	0.00107131	27828
1733701800	0.00127782	0.0001557	13.88	0.00112099	0.00128417	0.0011018	15272
1733615400	0.00112212	-3.0E-6	-0.27	0.00112113	0.00112662	0.00111426	0
1733529000	0.00112467	6.3E-5	5.94	0.00106106	0.00114576	0.00103671	9247
1733442600	0.00106142	-8.9E-5	-7.74	0.00114994	0.00116879	0.00104737	22559
1733356200	0.00115025	6.4E-5	5.89	0.0010862	0.00116891	0.00107101	15771
1733269800	0.00108658	3.1E-5	2.94	0.00105475	0.00109081	0.00102089	14983
1733183400	0.00105548	-9.5E-5	-8.25	0.00115	0.00115326	0.00104034	24628
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553	13843
1733010600	0.00114841	-3.8E-5	-3.20	0.00118359	0.00122932	0.00112888	56347
1732924200	0.00118635	0.00014787	14.24	0.0010386	0.00118946	0.00103436	15616
1732837800	0.00103848	1.2E-5	1.17	0.00102229	0.00105596	0.00100073	5700
1732751400	0.00102639	-7.1E-5	-6.47	0.00110019	0.00112934	0.00100611	18634
1732665000	0.00109764	-6.3E-5	-5.43	0.00116042	0.00117697	0.00082906	12697
1732578600	0.00116093	0.00018579	19.05	0.00099635	0.00686231	0.00091068	182630
1732492200	0.00097514	5.7E-5	6.21	0.00092224	0.0009788	0.00085439	39925
1732405800	0.0009182	-1.3E-5	-1.40	0.00093261	0.00094485	0.0008354	18695
1732319400	0.00093079	-4.8E-5	-4.91	0.00097522	0.00099452	0.0009161	36619
1732233000	0.0009783	5.5E-5	5.96	0.00092261	0.00101544	0.00088079	10727
1732146600	0.00092303	-7.3E-5	-7.33	0.00099635	0.00105919	0.00091068	15946
1732060200	0.00099627	-3.3E-5	-3.20	0.00102912	0.00103684	0.00098413	84012
1731973800	0.00102975	4.7E-5	4.78	0.00092184	0.00102975	0.00089434	23914
1731887400	0.00098297	-4.9E-5	-4.75	0.00103508	0.00106614	0.00097587	49434
1731801000	0.00103214	7.3E-5	7.61	0.00095662	0.0010473	0.00095304	40359