SolidlySOLID

$ 0.233705

0.001131

(

0.49%

)

Official Links

Website

Discord

Info

Rank 2191

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:51:35

Volume (24h)

$ 0

Last Trade Size

0.068

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.244582

Fully Diluted Market Cap

$ 23,370,502

Genesis Date

12/30/2022

Days Range 0.230353-0.2341

52 Weeks Range 0.185149-5.19

Circulating Supply 3,626,544 / 100,000,000

3.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.1E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	SOLID/ETH	https://info.uniswap.org/#/tokens/0x777172d858dc1599914a1c4c6c9fc48c99a60990	ETH	1	https://info.uniswap.org/#/tokens/0x777172d858dc1599914a1c4c6c9fc48c99a60990	0	13 hours ago

s	Change %
1	0	CX
4	0	CX
12	-60.9755704136	CX
26	-89.0960384533	CX
52	-73.2591212271	CX
156	-70.5730040826	CX
260	-70.5730040826	CX

Originally launched in February 2022 by DeFi Pioneer Andre Cronje and re-launched on 31st December 2022 by a small group of industry veterans, Solidly aims to become the most capital-efficient DEX in the DeFi landscape.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.23269327	0.00730022	3.24	0.22533128	0.2332492	0.225283	0
1721951400	0.22539305	-0.011398	-4.81	0.23689505	0.23720248	0.21972299	0
1721865000	0.23679139	-0.010335	-4.18	0.24731146	0.24762244	0.23480339	0
1721778600	0.24712615	0.00260499	1.07	0.24438768	0.25136201	0.24162507	0
1721692200	0.24452116	-0.005563	-2.22	0.2407326	0.24899558	0.24029808	0
1721605800	0.25008401	-2.2E-5	-0.01	0.24971339	0.25169216	0.24350089	0
1721519400	0.25010602	0.00111683	0.45	0.24892884	0.25131231	0.24729726	0
1721433000	0.24898919	0.00541091	2.22	0.24265031	0.25139183	0.23985149	0
1721346600	0.24357828	0.00273705	1.14	0.2407326	0.24775379	0.24029808	0
1721260200	0.24084123	-0.004149	-1.69	0.2449571	0.24968002	0.2398238	0
1721173800	0.24498976	-0.002611	-1.05	0.24767143	0.24837007	0.23788905	0
1721087400	0.24760114	0.01625971	7.03	0.22569125	0.2479462	0.22469299	0
1721001000	0.23134143	0.00570272	2.53	0.22569125	0.23195132	0.22469299	0
1720914600	0.22563871	0.00329014	1.48	0.22235283	0.2273349	0.22114157	0
1720828200	0.22234857	0.00227555	1.03	0.21994096	0.22421019	0.2163654	0
1720741800	0.22007302	-0.000195	-0.09	0.21988416	0.22814998	0.21702925	0
1720655400	0.22026756	0.0022791	1.05	0.21745383	0.22360669	0.21505119	0
1720569000	0.21798846	0.00391423	1.83	0.21409695	0.22056647	0.21328826	0
1720482600	0.21407423	0.00651993	3.14	0.19338193	0.24532985	0.18605336	0
1720396200	0.2075543	-0.010153	-4.66	0.217402	0.21813969	0.2075543	0
1720309800	0.2177073	0.00597962	2.82	0.21159136	0.21867858	0.21004498	0
1720223400	0.21172768	-0.006439	-2.95	0.21630931	0.22060055	0.20107981	0
1720137000	0.21816667	-0.015767	-6.74	0.23414309	0.23498018	0.21710806	0
1720050600	0.23393364	-0.008641	-3.56	0.2426709	0.24321902	0.23075923	0
1719964200	0.24257434	-0.001514	-0.62	0.24398511	0.24565219	0.24129492	0
1719877800	0.24408806	0.00018105	0.07	0.19338193	0.24908646	0.18605336	0
1719791400	0.24390701	0.00450708	1.88	0.23955116	0.24518359	0.23789402	0
1719705000	0.23939993	-0.000204	-0.09	0.23960157	0.24154626	0.23905203	0
1719618600	0.23960441	-0.004859	-1.99	0.24487474	0.24721064	0.23876235	0
1719532200	0.24446294	0.00542369	2.27	0.23916847	0.24625782	0.23877726	0
1719445800	0.23903925	-0.001935	-0.80	0.19338193	0.24532985	0.18605336	0
1719359400	0.240974	0.00290177	1.22	0.23828523	0.2432105	0.23682263	0
1719273000	0.23807223	-0.004689	-1.93	0.24271492	0.24351935	0.22997184	0
1719186600	0.24276107	-0.00532	-2.14	0.24807968	0.24978794	0.24206598	0
1719100200	0.2480811	-0.001652	-0.66	0.24989089	0.24989089	0.24685422	0
1719013800	0.24973327	0.00031808	0.13	0.24925899	0.2517518	0.24467523	0
1718927400	0.24941519	-0.002782	-1.10	0.25222821	0.25673316	0.24746979	0
1718841000	0.25219768	0.00522773	2.12	0.24709846	0.25451654	0.24600577	0
1718754600	0.24696995	0.05411475	28.06	0.19338193	0.24755286	0.18605336	0
1718668200	0.1928552	-0.006374	-3.20	0.5363759	0.54322484	0.19109227	0
1718581800	0.19922938	0.00301619	1.54	0.19607889	0.20088499	0.19487847	0
1718495400	0.19621319	0.00470041	2.45	0.19152268	0.19758369	0.1911286	0
1718409000	0.19151278	-0.257678	-57.36	0.44967683	0.45631065	0.1851485	0
1718322600	0.44919032	-0.011452	-2.49	0.46016777	0.46052747	0.44386721	0
1718236200	0.46064263	0.00792385	1.75	0.45287017	0.4726759	0.44834281	0
1718149800	0.45271878	-0.021675	-4.57	0.47460381	0.47489494	0.44434466	0
1718063400	0.4743942	-0.004888	-1.02	0.5363759	0.54322484	0.47277035	0
1717977000	0.47928255	0.00278188	0.58	0.47616296	0.48102932	0.47447959	0
1717890600	0.47650067	0.00051627	0.11	0.47577738	0.47972765	0.47474226	0
1717804200	0.4759844	-0.017396	-3.53	0.49314022	0.4967088	0.47120862	0
1717717800	0.49338089	-0.006921	-1.38	0.50021785	0.50177183	0.48711323	0
1717631400	0.50030196	0.00691719	1.40	0.5363759	0.54322484	0.4889014	0
1717545000	0.49338477	0.00667911	1.37	0.48731896	0.49562321	0.48418384	0
1717458600	0.48670566	-0.002372	-0.48	0.48850288	0.49808292	0.48621268	0
1717372200	0.48907737	-0.00431	-0.87	0.49338606	0.49621065	0.48534189	0
1717285800	0.49338736	0.00646174	1.33	0.48695538	0.49510695	0.48525002	0
1717199400	0.48692562	0.00219575	0.45	0.48454743	0.49720954	0.48166592	0
1717113000	0.48472987	-0.002449	-0.50	0.48736684	0.49441212	0.47920492	0
1717026600	0.48717922	-0.010239	-2.06	0.49689382	0.50226351	0.48409715	0
1716940200	0.49741785	-0.006431	-1.28	0.50267885	0.50774576	0.48783005	0
1716853800	0.50384854	-0.061616	-10.90	0.5363759	0.54322484	0.49960196	0
1716767400	0.56546434	0.01145021	2.07	0.55441774	0.57360441	0.55178027	0
1716681000	0.55401413	0.00870712	1.60	0.54426593	0.55464541	0.54278179	0
1716594600	0.54530701	-0.004235	-0.77	0.5513035	0.55924909	0.53173195	0
1716508200	0.54954155	0.00237754	0.43	0.54648409	0.57632613	0.5220054	0
1716421800	0.54716401	-0.007343	-1.32	0.55408753	0.55750469	0.53443702	0
1716335400	0.55450718	0.01926449	3.60	0.5363759	0.56075077	0.53107542	0
1716249000	0.53524269	0.08657832	19.30	0.32915	0.5705472	0.32549977	0
1716162600	0.44866437	-2.055695	-82.08	2.50317318	2.51436338	0.44718316	0
1716076200	2.50435954	0.03	1.14	2.47759445	2.52278007	2.4744442	0
1715989800	2.47609547	0.12	4.95	2.35844611	2.49892476	2.35156045	0
1715903400	2.35921564	-0.08	-3.11	2.43418033	2.43737066	2.34509162	0
1715817000	2.43482962	0.12	5.38	2.31318032	2.43765923	2.29563352	0
1715730600	2.3105992	-0.05	-2.24	2.36207731	2.37174449	2.29322875	0
1715644200	2.36356827	0.02	0.65	0.32915	2.39937529	0.32549977	0
1715557800	2.34837012	0.02	0.69	2.33502365	2.3645943	2.3274887	0
1715471400	2.33223412	-0	-0.03	2.33563286	2.35766055	2.31605001	0
1715385000	2.33300364	-0.1	-4.10	2.42865738	2.44677331	2.30889182	0
1715298600	2.43269739	0.05	2.09	2.38485048	2.45061293	2.36675058	0
1715212200	2.38298278	-0.04	-1.50	2.4147017	2.43482962	2.35639404	0
1715125800	2.4193429	-0.04	-1.64	2.45958272	2.5084236	2.41136708	0
1715039400	2.45978312	0.02	0.69	0.32915	2.49816495	0.32549977	1
1714953000	2.44283611	0.01	0.60	2.42757433	2.46963578	2.39583542	0
1714866600	2.42822874	1.83	304.99	0.59886851	2.4666364	0.59797455	0
1714780200	0.59957711	-1.705879	-73.99	2.30540214	2.34109328	0.57168091	0
1714693800	2.30545612	0	0.08	2.30100804	2.32324	1.8508652	0
1714607400	2.30363681	-0.03	-1.40	2.32821589	2.33461001	2.17584728	0
1714521000	2.33626459	-0.17	-6.77	2.50050368	2.53194965	2.25593996	0
1714434600	2.50580312	1.33	113.26	0.32915	2.5192076	0.32549977	0
1714348200	1.17497421	0.57	94.37	0.6045133	2.60292232	0.60355457	3
1714261800	0.60449472	0.02323615	4.00	0.58185685	0.60941842	0.57234203	0