SologenicSOLO

$ 0.256729

-0.024789

(

-8.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 233

Coin

Not Mineable

Wallet

Bid

$ 0.253248

Exchange

GATE

Ask

$ 0.254988

Last Trade Time

19:59:08

Volume (24h)

$ 146,897

Last Trade Size

43.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.256729

Fully Diluted Market Cap

$ 102,691,496

Genesis Date

Days Range 0.254578-0.282282

52 Weeks Range 0.066666-1.69

Circulating Supply 399,198,717 / 400,000,000

99.8%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.25337	HTX	313562.8153	/cdn/crypto/logos/exchanges/HUOB.png	$ 83,814.86	1743106238	SOLO/USDT	https://www.huobi.com/en-us/exchange/solo_usdt	USDT	1	https://www.huobi.com/en-us/exchange/solo_usdt	70.8781461914	Recently
0.25499	Gate.io	127819.65	/cdn/crypto/logos/exchanges/GATE.png	$ 34,335.02	1743105868	SOLO/USDT	https://gate.io/trade/SOLO_USDT	USDT	2	https://gate.io/trade/SOLO_USDT	28.8925197657	6 minutes ago
2.95E-6	Gate.io	1014.567	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003045	1743105869	SOLO/BTC	https://gate.io/trade/SOLO_BTC	BTC	3	https://gate.io/trade/SOLO_BTC	0.229334042935	6 minutes ago
0.035472	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743033721	SOLO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOLO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SOLO	0	20 hours ago
3.43E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743104742	SOLO/BTC	https://hitbtc.com/SOLO-to-BTC	BTC	5	https://hitbtc.com/SOLO-to-BTC	0	25 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOLO/USDT	https://poloniex.com/exchange#USDT_SOLO	USDT	6	https://poloniex.com/exchange#USDT_SOLO	0	-
0.274674	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743033720	SOLO/USD	https://hitbtc.com/SOLO-to-USD	USD	7	https://hitbtc.com/SOLO-to-USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3259073	-0.06917856	-21.2264530435	0.26827511	0.3299057	820.76085714	CX
4	0.30759696	-0.05086822	-16.5372960773	0.2367506	0.63397735	4372.549	CX
12	0.62635826	-0.36962952	-59.0124763422	0.2367506	0.6444717	3567.93821429	CX
26	0.08529855	0.17143019	200.976675453	0.078659	1.69182766	11047.3068444	CX
52	0.15190525	0.10482349	69.0058375204	0.06666551	1.69182766	4564061.00032	CX
156	0.32047807	-0.06374933	-19.8919476768	0.01700868	1.69182766	1566704.03291	CX
260	0.52307134	-0.2663426	-50.9189817205	0.01700868	1.69182766	1488308.4417	CX

Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	0.28149032	0.00704026	2.57	0.27431024	0.28485457	0.26827511	1086
1742946600	0.27445006	-0.001287	-0.47	0.27655359	0.27799933	0.271198	12
1742860200	0.27573679	-0.010479	-3.66	0.2870908	0.29061106	0.27535064	51
1742773800	0.28621585	-0.005361	-1.84	0.2920924	0.2927916	0.27494158	854
1742687400	0.29157663	-0.016104	-5.23	0.30754317	0.31564747	0.29127359	3115
1742601000	0.30768049	-0.002147	-0.69	0.30960303	0.31499237	0.2976365	304
1742514600	0.30982736	-0.015046	-4.63	0.3259073	0.3299057	0.30866353	320
1742428200	0.32487356	0.05700248	21.28	0.26789039	0.3281189	0.26763054	6053
1742341800	0.26787108	0.00375777	1.42	0.26394321	0.26813825	0.25414726	491
1742255400	0.26411331	-0.00185	-0.70	0.62635826	0.63397735	0.26358353	3167
1742169000	0.26596298	-0.014229	-5.08	0.28003074	0.2802654	0.2641015	90
1742082600	0.28019159	0.011333	4.22	0.26895296	0.28019159	0.26779692	14
1741996200	0.26885859	0.01665657	6.60	0.2520259	0.27177494	0.25145976	382
1741909800	0.25220202	-0.008902	-3.41	0.26132418	0.26570565	0.24949418	245
1741823400	0.26110403	-0.005069	-1.90	0.26677667	0.26998771	0.25527097	706
1741737000	0.26617289	0.02159855	8.83	0.2432684	0.26869	0.2367506	2417
1741650600	0.24457434	-0.004053	-1.63	0.62635826	0.63397735	0.24340689	4324
1741564200	0.24862686	-0.027799	-10.06	0.276556	0.27745143	0.247509	2078
1741477800	0.27642584	-0.023409	-7.81	0.29998071	0.30050231	0.27642584	24610
1741391400	0.2998345	-0.018866	-5.92	0.62635826	0.63397735	0.2965994	2383
1741305000	0.31870092	-0.009969	-3.03	0.3286822	0.33586747	0.31108135	219
1741218600	0.32867015	0.0046037	1.42	0.32361402	0.32933283	0.31400075	809
1741132200	0.32406645	0.01143185	3.66	0.31143062	0.32980768	0.29585846	948
1741045800	0.3126346	-0.043525	-12.22	0.62635826	0.63397735	0.30760044	18517
1740959400	0.3561595	0.06272658	21.38	0.29448381	0.36409381	0.29077014	15402
1740873000	0.29343292	-0.013998	-4.55	0.30652443	0.31024063	0.29224454	19122
1740786600	0.30743097	-0.001397	-0.45	0.3091185	0.30971198	0.26704344	13586
1740700200	0.30882828	0.00266917	0.87	0.30759696	0.3231437	0.30163326	1114
1740613800	0.30615911	-0.017797	-5.49	0.32350767	0.32578921	0.29992823	0
1740527400	0.32395604	-0.007742	-2.33	0.33010626	0.33395308	0.30248862	4153
1740441000	0.33169788	-0.02736	-7.62	0.62635826	0.63397735	0.33061805	2252
1740354600	0.35905765	-0.03027	-7.77	0.38918923	0.38953444	0.357544	68
1740268200	0.38932745	0.02984445	8.30	0.38583972	0.39551796	0.38499541	375
1740181800	0.359483	-0.047964	-11.77	0.40704256	0.4104848	0.35521689	375
1740095400	0.40744675	0.03369024	9.01	0.36912851	0.40879295	0.36845603	8
1740009000	0.37375651	0.01886409	5.32	0.35553442	0.3757455	0.35349776	3003
1739922600	0.35489242	-0.014784	-4.00	0.37003376	0.38047449	0.35215688	134
1739836200	0.36967644	-0.024526	-6.22	0.62635826	0.63397735	0.3645346	2194
1739749800	0.39420241	-0.005908	-1.48	0.40035954	0.40071907	0.39398187	0
1739663400	0.40011047	0.00075428	0.19	0.39958575	0.41059947	0.3988177	322
1739577000	0.39935619	0.00335236	0.85	0.39644437	0.40536134	0.39492011	0
1739490600	0.39600383	-0.034688	-8.05	0.43170358	0.43249954	0.39158895	1756
1739404200	0.4306918	0.01587815	3.83	0.41459724	0.43260741	0.41191779	37
1739317800	0.41481365	-0.020496	-4.71	0.43580989	0.44029495	0.41312374	201
1739231400	0.43530987	0.07875353	22.09	0.62635826	0.63397735	0.35947993	2649
1739145000	0.35655634	0.01748287	5.16	0.33871268	0.35747302	0.3360474	2692
1739058600	0.33907347	0.00028663	0.08	0.33887544	0.34003812	0.33593715	0
1738972200	0.33878684	0.00018599	0.05	0.33898133	0.35159248	0.33598765	0
1738885800	0.33860085	-0.000298	-0.09	0.3391403	0.34803036	0.3361661	0
1738799400	0.33889906	-0.005088	-1.48	0.34331232	0.34776286	0.33762658	0
1738713000	0.3439873	-0.045381	-11.66	0.38892772	0.38997984	0.33986884	4416
1738626600	0.38936833	-0.001103	-0.28	0.62635826	0.63397735	0.33777617	3467
1738540200	0.39047112	-0.034617	-8.14	0.42429074	0.43107059	0.3861408	1159
1738453800	0.42508773	0.01578725	3.86	0.40929992	0.45123663	0.40871516	697
1738367400	0.40930048	-0.038014	-8.50	0.44636522	0.4475596	0.40625768	517
1738281000	0.44731444	-0.006423	-1.42	0.45333322	0.46137594	0.44605369	45
1738194600	0.45373766	0.00672348	1.50	0.44789097	0.46172712	0.44321632	3278
1738108200	0.44701418	-0.002889	-0.64	0.45240861	0.45763079	0.44308413	0
1738021800	0.44990273	-0.004266	-0.94	0.62635826	0.63397735	0.40792958	2604
1737935400	0.45416892	-0.017812	-3.77	0.47128846	0.47410906	0.44999139	235
1737849000	0.47198115	-0.021355	-4.33	0.49326445	0.4935462	0.46874718	1621
1737762600	0.4933358	-0.016325	-3.20	0.50942663	0.5326916	0.49120747	162
1737676200	0.5096609	0.01710518	3.47	0.49127298	0.5275811	0.48146559	6849
1737589800	0.49255572	-0.009378	-1.87	0.50325911	0.50376061	0.48982207	0
1737503400	0.50193362	-0.023675	-4.50	0.53768271	0.53920136	0.48175288	1183
1737417000	0.52560894	0.06023885	12.94	0.62635826	0.63397735	0.47505153	40689
1737330600	0.46537009	-0.051991	-10.05	0.51712657	0.53430045	0.46168521	28560
1737244200	0.51736123	-0.07572	-12.77	0.59345345	0.59401944	0.51375282	3031
1737157800	0.59308104	-0.016063	-2.64	0.60906096	0.63651193	0.59146764	5972
1737071400	0.60914439	0.00413209	0.68	0.60644813	0.6444717	0.55289752	27977
1736985000	0.6050123	0.05231336	9.47	0.5519093	0.61080154	0.52114989	4486
1736898600	0.55269894	0.00647608	1.19	0.54720305	0.57913931	0.54621974	2884
1736812200	0.54622286	0.02983408	5.78	0.62635826	0.63397735	0.419815	2510
1736725800	0.51638878	0.01054602	2.08	0.50594976	0.52162828	0.50136297	1957
1736639400	0.50584276	0.04350815	9.41	0.46216976	0.50801738	0.45791719	2197
1736553000	0.46233461	0.006613	1.45	0.62635826	0.63397735	0.45567182	2607
1736466600	0.45572161	-0.018993	-4.00	0.47376886	0.49220064	0.45089642	138
1736380200	0.47471411	0.00386346	0.82	0.47041028	0.4790863	0.46217744	3299
1736293800	0.47085065	-0.026024	-5.24	0.49711409	0.49915558	0.46737264	0
1736207400	0.49687493	0.01765374	3.68	0.62635826	0.63397735	0.48080404	2280
1736121000	0.47922119	-0.100217	-17.30	0.57928648	0.58228557	0.47880909	37
1736034600	0.57943858	0.00064192	0.11	0.57917208	0.58216279	0.57571179	0
1735948200	0.57879666	0.00723629	1.27	0.57171082	0.58367154	0.56666715	0
1735861800	0.57156037	0.13128353	29.82	0.62635826	0.63397735	0.56226905	2180
1735775400	0.44027684	0.05960599	15.66	0.38100406	0.44206554	0.37872396	50
1735689000	0.38067085	0.0030447	0.81	0.37782024	0.39215797	0.37523719	0
1735602600	0.37762615	-0.047589	-11.19	0.62635826	0.63397735	0.37477876	2231
1735516200	0.42521508	-0.009993	-2.30	0.43575214	0.43575214	0.41679959	65
1735429800	0.4352079	-0.015365	-3.41	0.45060969	0.45104443	0.43120168	113
1735343400	0.45057307	0.01536294	3.53	0.43558565	0.46438326	0.43354351	16