SolriseSLRS

$ 0.000602

0.00000187

(

0.31%

)

Official Links

Website

Discord

Info

Rank 2579

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000471

Exchange

GATE

Ask

$ 0.00055

Last Trade Time

15:00:46

Volume (24h)

$ 0

Last Trade Size

2,176.11

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000525

Fully Diluted Market Cap

$ 602,450

Genesis Date

7/05/2021

Days Range 0.000601-0.000603

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 152,150,698 / 1,000,000,000

15.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729125901	SLRS/ETH	https://gate.io/trade/SLRS_ETH	ETH	1	https://gate.io/trade/SLRS_ETH	0	11 minutes ago
0.000544	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729123338	SLRS/USDT	https://gate.io/trade/SLRS_USDT	USDT	2	https://gate.io/trade/SLRS_USDT	0	53 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.

Fantasy, Strategy, and Innovation: Heroes of Holdem Redefines the Art of the Game

Hong Kong, Hong Kong, October 16th, 2024, ChainwireUnleashing the Future of Online Strategy: Heroes of Holdem Blends NFT Innovation with Medieval...

Neon EVM Adopts Network Extensions to Redefine Solana's Product Categories

London, United Kingdom, October 16th, 2024, ChainwireNeon EVM Pioneers the Network Extension Category on Solana, Ushering in a New Era of Unified...

InceptionLRT Unveils 4 new LRTs for EIGEN, tBTC, sFRAX, and slisBNB

Dubai, UAE, October 16th, 2024, ChainwireInceptionLRT is pleased to announce the integration of four new tokens: EIGEN, tBTC, sFRAX, and slisBNB...

Polkadot’s flagship sub0 conference is ground zero for ecosystem’s landmark overhaul

London, UK, October 16th, 2024, ChainwirePolkadot drives forward ecosystem-wide transformation with 24/7 hacking and masterclasses from industry...

Unite Partners with EigenDA to Revolutionize Infrastructure for Scaling Web3 Mobile Gaming

Sinagpore, Singapore, October 16th, 2024, ChainwireUnite, the pioneering Layer 3 blockchain solution built on Base, is excited to announce a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729122600	0.00060035	3.0E-6	0.50	0.00059942	0.00060811	0.00059629	0
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858	0
1728949800	0.00060451	3.7E-5	6.52	0.0005279	0.00061005	0.00052072	698656
1728863400	0.00056761	-2.0E-6	-0.35	0.00057017	0.00057093	0.00056049	0
1728777000	0.00056961	1.0E-5	1.79	0.00056095	0.00057221	0.00056019	0
1728690600	0.0005598	1.2E-5	2.19	0.00054795	0.00056812	0.00054747	10794
1728604200	0.00054804	-2.0E-5	-3.52	0.0005691	0.00057807	0.000536	20993
1728517800	0.00056839	8.0E-5	16.39	0.00048753	0.00059088	0.00048537	6671
1728431400	0.0004882	3.0E-6	0.62	0.00048582	0.00049203	0.00048124	0
1728345000	0.00048547	-2.0E-6	-0.41	0.0005279	0.00419832	0.00048156	698656
1728258600	0.00048793	-9.2E-5	-15.87	0.0005785	0.00058903	0.00048477	5523
1728172200	0.00057965	1.7E-7	0.03	0.00058079	0.00058255	0.00057372	5926
1728085800	0.00057948	3.9E-5	7.21	0.00054093	0.00060993	0.00047494	114264
1727999400	0.00054055	-2.6E-5	-4.59	0.0005279	0.00058618	0.00052072	698656
1727913000	0.00056668	-2.2E-5	-3.74	0.00058806	0.00059956	0.00056545	0
1727826600	0.00058835	6.9E-5	13.30	0.00052058	0.00060142	0.00051274	27661
1727740200	0.00051888	-0.000145	-21.86	0.00066475	0.00066475	0.00051505	23337
1727653800	0.00066339	-5.9E-5	-8.17	0.00072253	0.00072399	0.00052856	142301
1727567400	0.00072243	2.1E-5	2.99	0.00070178	0.00072331	0.00069002	23097
1727481000	0.00070138	-9.0E-6	-1.27	0.00070984	0.00072257	0.00066148	13360
1727394600	0.00070997	0.00014341	25.31	0.00056817	0.00071955	0.00056307	6320
1727308200	0.00056656	-1.8E-5	-3.08	0.00058323	0.00058622	0.00056303	0
1727221800	0.00058413	1.0E-6	0.17	0.00058259	0.00058758	0.00057105	0
1727135400	0.00058275	1.5E-5	2.64	0.0005279	0.00059411	0.00052072	698656
1727049000	0.00056808	-8.0E-6	-1.39	0.00057548	0.00057675	0.00055623	0
1726962600	0.00057619	1.4E-5	2.49	0.00056308	0.00057668	0.00055699	0
1726876200	0.00056195	1.9E-5	3.50	0.00054237	0.00056567	0.00053687	0
1726789800	0.00054274	-0.000117	-17.75	0.00066699	0.0006737	0.00053322	16842
1726703400	0.00065934	0.00014504	28.20	0.00051479	0.0006608	0.0005015	76894
1726617000	0.0005143	-1.5E-5	-2.83	0.0005279	0.0005499	0.00051274	25729
1726530600	0.00052928	4.3E-5	8.83	0.00048743	0.00053669	0.0004782	27492
1726444200	0.00048677	-0.000118	-19.53	0.00060445	0.00060633	0.0004842	61075
1726357800	0.00060429	-6.0E-6	-0.98	0.00061047	0.00061047	0.00059823	0
1726271400	0.00061065	9.1E-5	17.50	0.00051941	0.00061111	0.00051434	16399
1726185000	0.00051999	4.0E-6	0.78	0.00051482	0.00052505	0.0005099	0
1726098600	0.00051554	-3.4E-5	-6.19	0.00054855	0.00054858	0.00050191	10862
1726012200	0.00054935	-0.000112	-16.93	0.00065983	0.00068709	0.0005457	39180
1725925800	0.00066147	-6.0E-6	-0.90	0.00072496	0.00385257	0.0005262	709623
1725839400	0.00066741	0.00014541	27.86	0.0005219	0.00067512	0.00052078	51334
1725753000	0.000522	3.3E-5	6.75	0.00049027	0.00064105	0.00048897	14621
1725666600	0.00048894	-5.6E-5	-10.28	0.00054516	0.00060116	0.00047446	17294
1725580200	0.00054476	-6.6E-5	-10.80	0.00061235	0.00064656	0.00054043	23407
1725493800	0.00061121	-2.5E-5	-3.93	0.00062908	0.00063538	0.00060148	43114
1725407400	0.00063646	0.00010372	19.47	0.00053266	0.00072601	0.00052423	236815
1725321000	0.00053274	2.2E-5	4.31	0.00072496	0.00072992	0.00047403	772471
1725234600	0.00051043	-9.2E-5	-15.26	0.00060271	0.00060364	0.0004647	123961
1725148200	0.00060277	-4.0E-6	-0.66	0.00060604	0.00060763	0.00059833	8109
1725061800	0.00060647	-1.0E-7	-0.02	0.00060617	0.00060931	0.00051264	13917
1724975400	0.00060657	4.9E-5	8.79	0.00055611	0.00062297	0.00055341	25419
1724889000	0.00055721	-9.0E-6	-1.59	0.00056549	0.00068539	0.00055169	56063
1724802600	0.00056666	-0.000104	-15.50	0.00067153	0.00067498	0.00055398	5487
1724716200	0.00067077	9.4E-5	16.30	0.00065874	0.00068827	0.00065625	30534
1724629800	0.00057655	-5.8E-5	-9.13	0.00063719	0.00063962	0.00057655	6264
1724543400	0.00063503	-5.6E-5	-8.10	0.00069185	0.00069274	0.0005768	18809
1724457000	0.00069117	9.0E-6	1.32	0.00068183	0.00069892	0.0006324	58443
1724370600	0.00068215	0.00015636	29.74	0.00072496	0.0043848	0.00051771	716119
1724284200	0.00052579	-1.6E-5	-2.95	0.00054139	0.00070099	0.00050914	73989
1724197800	0.00054169	-1.2E-5	-2.17	0.00055348	0.00056579	0.00053692	0
1724111400	0.00055335	1.0E-6	0.18	0.00072496	0.00432479	0.00053928	698656
1724025000	0.00055188	-0.000102	-15.61	0.00065315	0.00069137	0.00047639	342740
1723938600	0.0006534	0.00010841	19.89	0.0005447	0.00075707	0.00046622	291122
1723852200	0.00054499	8.1E-5	17.48	0.00046273	0.0005487	0.00043571	60005
1723765800	0.00046349	-0.000149	-24.32	0.00061296	0.00061472	0.00045548	9500
1723679400	0.00061257	-3.5E-5	-5.41	0.00064806	0.0006635	0.00049065	145496
1723593000	0.00064714	7.2E-5	12.52	0.00057188	0.00065592	0.00054886	12166
1723506600	0.00057524	-3.9E-5	-6.35	0.00072496	0.00072992	0.00055232	703490
1723420200	0.00061396	-3.8E-5	-5.83	0.00065242	0.00066673	0.00061028	66923
1723333800	0.00065165	-2.3E-5	-3.41	0.00067433	0.00068675	0.00065022	20313
1723247400	0.00067442	-5.0E-5	-6.90	0.00072496	0.00072992	0.00061422	27215
1723161000	0.00072418	6.7E-5	10.20	0.00065444	0.0007794	0.00060296	18331
1723074600	0.00065713	-0.000275	-29.49	0.00093535	0.00134161	0.00064818	280464
1722988200	0.00093256	0.00025023	36.67	0.00067831	0.00135777	0.00067074	120798
1722901800	0.00068233	3.4E-5	5.24	0.00069676	0.00397605	0.00057962	722493
1722815400	0.00064872	-4.9E-5	-7.02	0.00069676	0.0007029	0.00063624	0
1722729000	0.00069772	-1.8E-5	-2.51	0.00071659	0.0007237	0.00068653	0
1722642600	0.00071614	-2.0E-5	-2.72	0.000736	0.00079383	0.00068777	79918
1722556200	0.00073662	-6.0E-6	-0.81	0.00074445	0.00083084	0.00070825	36774
1722469800	0.00074278	-4.4E-5	-5.60	0.00078607	0.00119721	0.00073955	292643
1722383400	0.00078629	-4.2E-5	-5.07	0.00082924	0.0008414	0.00074453	37033
1722297000	0.00082878	-0.000284	-25.52	0.00080077	0.00114876	0.00074674	728346
1722210600	0.00111288	6.0E-6	0.54	0.00110396	0.00111582	0.00108877	0
1722124200	0.00110699	9.1E-5	8.96	0.00101362	0.00179528	0.00100576	222570
1722037800	0.00101598	0.00025409	33.35	0.00076168	0.00101841	0.00076152	14351
1721951400	0.00076189	-3.9E-5	-4.87	0.00080077	0.00080181	0.00074272	0
1721865000	0.00080042	-3.5E-5	-4.19	0.00083598	0.00083703	0.0007937	0
1721778600	0.00083535	9.0E-6	1.09	0.00082609	0.00084967	0.00081676	0
1721692200	0.00082655	-1.9E-5	-2.25	0.00081374	0.00588586	0.00081227	698656
1721605800	0.00084535	-7.0E-8	-0.01	0.0008441	0.00085079	0.0008231	0
1721519400	0.00084542	4.0E-6	0.48	0.00084144	0.0008495	0.00083593	0
1721433000	0.00084165	1.8E-5	2.19	0.00082022	0.00084977	0.00081076	0
1721346600	0.00082336	9.0E-6	1.11	0.00081374	0.00083747	0.00081227	9061
1721260200	0.00081411	-1.4E-5	-1.69	0.00082802	0.00084398	0.00081067	23094