SolventSVTTT

$ 0.057683

-0.000098

(

-0.17%

)

Official Links

Website

Discord

Info

Rank 2097

Solana

Token

Not Mineable

Wallet

Bid

$ 0.009627

Exchange

GATE

Ask

$ 0.060076

Last Trade Time

00:53:33

Volume (24h)

$ 0

Last Trade Size

1,655.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03927

Fully Diluted Market Cap

$ 5,768,270

Genesis Date

Days Range 0.057505-0.058462

52 Weeks Range 0.046261-0.088052

Circulating Supply 15,980,000 / 100,000,000

15.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.145E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	SVT/ETH	https://gate.io/trade/SVT_ETH	ETH	1	https://gate.io/trade/SVT_ETH	0	14 hours ago
0.0358	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739664135	SVT/USDT	https://gate.io/trade/SVT_USDT	USDT	2	https://gate.io/trade/SVT_USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05644567	0.00123703	2.19154099863	0.05445618	0.07320134	0	CX
4	0.07072322	-0.01304052	-18.4388097714	0.05344717	0.07385621	0	CX
12	0.0732674	-0.0155847	-21.2709881885	0.05344717	0.08805225	0	CX
26	0.05514301	0.00253969	4.60564267348	0.04626057	0.08805225	0	CX
52	0.06064365	-0.00296095	-4.88253922711	0.04626057	0.08805225	0	CX
156	0.20261194	-0.14492924	-71.5304537334	0.00217533	0.20261194	75073.1216403	CX
260	0.22432356	-0.16664086	-74.2859376875	0.00217533	0.25028762	75453.8911687	CX

Buy, sell or earn yield on your NFTs instantly using our liquidity platform built on Solana.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739663400	0.05771165	-0.000761	-1.30	0.05847463	0.05875455	0.05742808
1739577000	0.05847291	0.00106285	1.85	0.05733606	0.05980667	0.05716725
1739490600	0.05741006	-0.001258	-2.14	0.05866853	0.05911598	0.05605893
1739404200	0.05866832	0.00279944	5.01	0.05595039	0.05987295	0.05489784
1739317800	0.05586888	-0.001164	-2.04	0.05715459	0.05843215	0.05542958
1739231400	0.05703297	0.00060467	1.07	0.07072322	0.07320134	0.05641864
1739145000	0.0564283	-0.000143	-0.25	0.05644567	0.05752289	0.05445618
1739058600	0.05657158	0.00026769	0.48	0.05626528	0.05711169	0.05555399
1738972200	0.05630389	-0.001156	-2.01	0.05782405	0.06002246	0.05508488
1738885800	0.05746004	-0.002321	-3.88	0.05984142	0.06125412	0.05720521
1738799400	0.05978072	0.00141463	2.42	0.0585216	0.06054927	0.05821508
1738713000	0.05836609	-0.00345	-5.58	0.06185021	0.061998	0.05655936
1738626600	0.06181654	0.00078936	1.29	0.07072322	0.07320134	0.05344717
1738540200	0.06102718	-0.006045	-9.01	0.06696647	0.06779208	0.05916574
1738453800	0.06707243	-0.003458	-4.90	0.07080173	0.07138152	0.06657329
1738367400	0.07052995	0.0007604	1.09	0.06976805	0.07371635	0.06895102
1738281000	0.06976955	0.00288116	4.31	0.06671293	0.07041799	0.0663427
1738194600	0.06688839	0.00101416	1.54	0.06629036	0.06793193	0.0656666
1738108200	0.06587423	-0.002061	-3.03	0.06864171	0.06908937	0.0652451
1738021800	0.06793515	-0.001498	-2.16	0.07072322	0.07320134	0.06512155
1737935400	0.06943343	-0.001845	-2.59	0.07107714	0.0720632	0.06943343
1737849000	0.07127877	0.00023659	0.33	0.07100743	0.07184205	0.07021872
1737762600	0.07104218	-0.000398	-0.56	0.07160203	0.07327856	0.07029036
1737676200	0.07144029	0.00184169	2.65	0.06957693	0.07174917	0.0684611
1737589800	0.0695986	-0.001653	-2.32	0.07148491	0.07218225	0.0693013
1737503400	0.07125132	0.0013181	1.88	0.07009752	0.07215393	0.06875754
1737417000	0.06993322	0.0007795	1.13	0.07072322	0.07350035	0.06712477
1737330600	0.06915372	-0.001864	-2.62	0.07072322	0.07385621	0.06712477
1737244200	0.07101751	-0.003632	-4.87	0.07457006	0.07496882	0.06933798
1737157800	0.07464964	0.00382861	5.41	0.07092807	0.07562304	0.07092807
1737071400	0.07082103	-0.002983	-4.04	0.07389653	0.07410889	0.07007822
1736985000	0.07380451	0.00461861	6.68	0.06911683	0.07452523	0.06834742
1736898600	0.0691859	0.00205963	3.07	0.06723631	0.06975561	0.0670868
1736812200	0.06712627	-0.002854	-4.08	0.07145273	0.07358508	0.06320607
1736725800	0.06998062	-0.000546	-0.77	0.07040254	0.07070949	0.06921571
1736639400	0.07052631	0.00032561	0.46	0.07005891	0.07114793	0.06912734
1736553000	0.0702007	0.001287	1.87	0.07145273	0.07358508	0.0686415
1736466600	0.0689137	-0.002513	-3.52	0.07127534	0.07195917	0.06795166
1736380200	0.07142678	-0.001013	-1.40	0.07252287	0.07319662	0.06891777
1736293800	0.07243943	-0.006631	-8.39	0.07913527	0.07937958	0.07203639
1736207400	0.07907049	0.00100086	1.28	0.07145273	0.08008872	0.07106771
1736121000	0.07806963	-0.000379	-0.48	0.07841111	0.07870283	0.07724767
1736034600	0.07844865	0.00112119	1.45	0.07736435	0.07871334	0.07668096
1735948200	0.07732746	0.00339832	4.60	0.07403982	0.07780837	0.07348598
1735861800	0.07392914	0.00205341	2.86	0.07145273	0.07487637	0.07106771
1735775400	0.07187573	0.00038524	0.54	0.07155248	0.07221464	0.07103939
1735689000	0.07149049	-0.000436	-0.61	0.07198877	0.0738369	0.07106985
1735602600	0.07192678	-3.7E-5	-0.05	0.07145273	0.07358508	0.0707895
1735516200	0.07196367	-0.000862	-1.18	0.07281888	0.07305462	0.07128306
1735429800	0.07282596	0.00149785	2.10	0.07141691	0.07303875	0.07129593
1735343400	0.07132811	-9.8E-5	-0.14	0.07145273	0.07358508	0.07089503
1735257000	0.07142635	-0.003479	-4.64	0.0752082	0.07530537	0.07084205
1735170600	0.0749049	-3.2E-5	-0.04	0.07479121	0.0759478	0.07383433
1735084200	0.07493686	0.00166624	2.27	0.07325625	0.07578006	0.07203961
1734997800	0.07327062	0.00306306	4.36	0.07330837	0.07406513	0.07012412
1734911400	0.07020756	-0.001313	-1.84	0.07183798	0.0727674	0.06966252
1734825000	0.07152094	-0.002825	-3.80	0.07451086	0.07621571	0.0706327
1734738600	0.07434612	0.00055105	0.75	0.07330837	0.07484441	0.0668279
1734652200	0.07379507	-0.003979	-5.12	0.07762411	0.0797097	0.07154733
1734565800	0.07777362	-0.005449	-6.55	0.08338987	0.0837157	0.0777082
1734479400	0.08322256	-0.002505	-2.92	0.08528455	0.0866803	0.08258014
1734393000	0.08572749	0.00093779	1.11	0.08222128	0.08805225	0.0809834
1734306600	0.0847897	0.00187409	2.26	0.08305461	0.0847897	0.08226825
1734220200	0.08291561	-0.000794	-0.95	0.08387593	0.08457735	0.08205676
1734133800	0.08370948	0.00052896	0.64	0.08337464	0.08502007	0.08270926
1734047400	0.08318052	0.00093264	1.13	0.08223522	0.08547674	0.08154818
1733961000	0.08224788	0.00460982	5.94	0.07799584	0.0825988	0.07646474
1733874600	0.07763806	-0.001949	-2.45	0.07933068	0.0809894	0.0754774
1733788200	0.07958679	-0.006068	-7.08	0.08222128	0.08478541	0.07631094
1733701800	0.08565435	-0.000309	-0.36	0.08587614	0.08607992	0.08440596
1733615400	0.08596302	-0.000195	-0.23	0.08588687	0.08630772	0.0853607
1733529000	0.08615842	0.00484555	5.96	0.08128477	0.0877734	0.08125066
1733442600	0.08131287	-0.00093	-1.13	0.08222128	0.08478541	0.08023629
1733356200	0.08224294	0.0045519	5.86	0.07766337	0.08357713	0.07766337
1733269800	0.07769104	-0.000378	-0.48	0.07801579	0.07872943	0.07551086
1733183400	0.07806942	-0.001567	-1.97	0.07957285	0.0806329	0.07666015
1733097000	0.07963612	0.00017331	0.22	0.07969232	0.08031802	0.07857156
1733010600	0.07946281	0.00234964	3.05	0.07693342	0.08008958	0.07670906
1732924200	0.07711317	0.00030137	0.39	0.07682081	0.07825775	0.07593643
1732837800	0.0768118	-0.001817	-2.31	0.0783148	0.07847911	0.07584548
1732751400	0.07862905	0.00728228	10.21	0.07151258	0.07901214	0.07081781
1732665000	0.07134677	-0.001894	-2.59	0.07320906	0.07425346	0.06980494
1732578600	0.07324123	0.00111411	1.54	0.06591177	0.07590361	0.06470263
1732492200	0.07212712	-0.000819	-1.12	0.0732674	0.07406384	0.07061039
1732405800	0.07294608	0.00164028	2.30	0.07144458	0.07506384	0.07127684
1732319400	0.0713058	-0.001055	-1.46	0.07213291	0.0735602	0.07013999
1732233000	0.07236093	0.00636422	9.64	0.0659669	0.07260396	0.06514858
1732146600	0.06599671	-0.000785	-1.18	0.06678714	0.0678013	0.06511404
1732060200	0.06678157	-0.002244	-3.25	0.0689832	0.0689832	0.06596754
1731973800	0.06902588	0.00313599	4.76	0.06591177	0.06902588	0.06470263
1731887400	0.06588989	-0.0012	-1.79	0.06728071	0.06776548	0.06541434
1731801000	0.06708959	0.00069284	1.04	0.06619234	0.06902824	0.06594437