Somnium Space CubesCUBE

$ 0.5141

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1651

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5159

Exchange

GEMN

Ask

$ 0.4833

Last Trade Time

17:55:46

Volume (24h)

$ 0

Last Trade Size

3.24

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.5141

Fully Diluted Market Cap

$ 51,410,000

Genesis Date

10/05/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.4465-1.31

Circulating Supply 14,842,905 / 100,000,000

14.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4179	Gemini	1165.65526	/cdn/crypto/logos/exchanges/GEMN.png	$ 514.05	1727900953	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	19 hours ago
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.517	103.94250571	CX
4	0	0	0	0	0.517	333.07521336	CX
12	0.6246	-0.1105	-17.6913224464	0.4465	0.98	527.24121745	CX
26	1.26	-0.7459	-59.1984126984	0.4465	1.26	2329.72714995	CX
52	0.8186	-0.3045	-37.1976545321	0.4465	1.31	1507.24954401	CX
156	2.12	-1.6059	-75.75	0.4465	28.46	13097.6684117	CX
260	8.381E-5	0.51401619	613311.287436	7.762E-5	28.46	9311.29722092	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

~ Ether ~

3 years ago

Read Full Thread

CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	0.5141	0	0.00	0	0	0	0
1727826600	0.5141	0	0.00	0	0	0	0
1727740200	0.5141	0	0.00	0	0	0	0
1727653800	0.5141	0	0.00	0	0	0	0
1727567400	0.5141	0	0.00	0	0	0	0
1727481000	0.5141	-0.4617	-47.32	0.5008	0.517	0.478	727
1727394600	0.9758	0	0.00	0	0	0	0
1727308200	0.9758	0	0.00	0	0	0	0
1727221800	0.9758	0	0.00	0	0	0	0
1727135400	0.9758	0	0.00	0	0	0	4299
1727049000	0.9758	0	0.00	0	0	0	0
1726962600	0.9758	0	0.00	0	0	0	0
1726876200	0.9758	0	0.00	0	0	0	0
1726789800	0.9758	0	0.00	0	0	0	0
1726703400	0.9758	0	0.00	0	0	0	0
1726617000	0.9758	0	0.00	0	0	0	0
1726530600	0.9758	0	0.00	0	0	0	0
1726444200	0.9758	0	0.00	0	0	0	0
1726357800	0.9758	0	0.00	0	0	0	0
1726271400	0.9758	0	0.00	0	0	0	0
1726185000	0.9758	0	0.00	0	0	0	0
1726098600	0.9758	0	0.00	0	0	0	0
1726012200	0.9758	0	0.00	0	0	0	0
1725925800	0.9758	0	0.00	0.4465	0.4465	0.4465	4299
1725839400	0.9758	0	0.00	0	0	0	0
1725753000	0.9758	0	0.00	0	0	0	0
1725666600	0.9758	0	0.00	0	0	0	0
1725580200	0.9758	0	0.00	0	0	0	0
1725493800	0.9758	0	0.00	0	0	0	0
1725407400	0.9758	0	0.00	0	0	0	0
1725321000	0.9758	0	0.00	0	0	0	4299
1725234600	0.9758	0	0.00	0	0	0	0
1725148200	0.9758	0	0.00	0	0	0	0
1725061800	0.9758	0	0.00	0	0	0	0
1724975400	0.9758	0	0.00	0	0	0	0
1724889000	0.9758	0	0.00	0	0	0	0
1724802600	0.9758	0	0.00	0	0	0	0
1724716200	0.9758	0	0.00	0.5668	0.5668	0.5616	0
1724629800	0.9758	0	0.00	0	0	0	0
1724543400	0.9758	0	0.00	0	0	0	0
1724457000	0.9758	0	0.00	0	0	0	0
1724370600	0.9758	0	0.00	0.553	0.5641	0.5439	4299
1724284200	0.9758	0	0.00	0	0	0	0
1724197800	0.9758	0	0.00	0	0	0	0
1724111400	0.9758	0.4343	80.20	0.5421	0.5421	0.5421	4299
1724025000	0.5415	0	0.00	0	0	0	0
1723938600	0.5415	0	0.00	0	0	0	0
1723852200	0.5415	0	0.00	0	0	0	0
1723765800	0.5415	0	0.00	0	0	0	0
1723679400	0.5415	0.0063	1.18	0.5352	0.5661	0.5199	381
1723593000	0.5352	-0.4406	-45.15	0.5274	0.5373	0.5274	22
1723506600	0.9758	0.3152	47.71	0.5334	0.5334	0.5334	4299
1723420200	0.6606	0	0.00	0	0	0	0
1723333800	0.6606	0.0389	6.26	0.6606	0.6606	0.6606	0
1723247400	0.6217	-0.0389	-5.89	0.6217	0.6217	0.6217	0
1723161000	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1723074600	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722988200	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722901800	0.6606	0	0.00	0.969	0.98	0.6606	4299
1722815400	0.6606	0.0389	6.26	0.6606	0.6606	0.6606	0
1722729000	0.6217	-0.0389	-5.89	0.6217	0.6217	0.6217	0
1722642600	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722556200	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722469800	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722383400	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1722297000	0.6606	0	0.00	0	0	0	4299
1722210600	0.6606	-0.0214	-3.14	0.682	0.682	0.6599	24
1722124200	0.682	0.0373	5.79	0.6447	0.6836	0.6447	7
1722037800	0.6447	0	0.00	0.6447	0.6447	0.6447	0
1721951400	0.6447	0	0.00	0.6447	0.6447	0.6447	0
1721865000	0.6447	-0.0363	-5.33	0.681	0.681	0.6405	17
1721778600	0.681	0	0.00	0.681	0.681	0.681	0
1721692200	0.681	-0.0937	-12.10	0.681	0.681	0.681	4299
1721605800	0.7747	0	0.00	0.7747	0.7747	0.7747	0
1721519400	0.7747	-0.0818	-9.55	0.8565	0.8565	0.7627	41
1721433000	0.8565	0	0.00	0.8565	0.8565	0.8565	0
1721346600	0.8565	0	0.00	0.8565	0.8565	0.8565	0
1721260200	0.8565	0	0.00	0.8565	0.8565	0.8565	0
1721173800	0.8565	0.2414	39.25	0.6151	0.86	0.6151	58
1721087400	0.6151	-0.0278	-4.32	0.609	0.6151	0.6083	4299
1721001000	0.6429	0.0183	2.93	0.6507	0.6507	0.6393	14
1720914600	0.6246	0	0.00	0.6246	0.6246	0.6246	0
1720828200	0.6246	0	0.00	0.6246	0.6246	0.6246	0
1720741800	0.6246	0	0.00	0.6246	0.6246	0.6246	0
1720655400	0.6246	0	0.00	0.6246	0.6246	0.6246	0
1720569000	0.6246	-0.0013	-0.21	0.6246	0.6246	0.6246	0
1720482600	0.6259	-0.0058	-0.92	0.6246	0.6259	0.6246	4313
1720396200	0.6317	-0.0417	-6.19	0.6317	0.6317	0.6317	0
1720309800	0.6734	0.0417	6.60	0.6734	0.6734	0.6734	0
1720223400	0.6317	-0.0312	-4.71	0.6629	0.6748	0.6317	8823
1720137000	0.6629	-0.0105	-1.56	0.6883	0.6883	0.6545	5942
1720050600	0.6734	-0.0459	-6.38	0.7087	0.7087	0.6691	11412