Sonar WatchSONAR

$ 0.006314

-0.000101

(

-1.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 2929

Solana

Token

Not Mineable

Wallet

Bid

$ 0.006544

Exchange

GATE

Ask

$ 0.007156

Last Trade Time

05:37:48

Volume (24h)

$ 10,550

Last Trade Size

980.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005609

Fully Diluted Market Cap

$ 631,401

Genesis Date

Days Range 0.006291-0.00644

52 Weeks Range 0.004846-0.026505

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006606	LATOKEN	852943.47	/cdn/crypto/logos/exchanges/LATK.png	$ 5,851.51	1734505553	SONAR/USDT	https://exchange.latoken.com/exchange/SONAR-USDT	USDT	1	https://exchange.latoken.com/exchange/SONAR-USDT	91.3965207035	Recently
0.006583	Gate.io	80290.6	/cdn/crypto/logos/exchanges/GATE.png	$ 541.64	1734504473	SONAR/USDT	https://gate.io/trade/SONAR_USDT	USDT	2	https://gate.io/trade/SONAR_USDT	8.60347929646	20 minutes ago
1.65E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734504473	SONAR/ETH	https://gate.io/trade/SONAR_ETH	ETH	3	https://gate.io/trade/SONAR_ETH	0	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00599968	0.00031433	5.23911275268	0.0058819	0.00677325	3398.82268371	CX
4	0.00600928	0.00030473	5.07099020182	0.00484586	0.00990816	3125.23740564	CX
12	0.00729047	-0.00097646	-13.3936495178	0.00484586	0.0126856	13669.3698899	CX
26	0.00994314	-0.00362913	-36.4988323608	0.00484586	0.01461373	2803181.34847	CX
52	0.01217671	-0.0058627	-48.1468311227	0.00484586	0.02650488	1908275.50349	CX
156	0.266747	-0.26043299	-97.632959321	0.0032665	0.9512436	1391476.99741	CX
260	1.0566607	-1.05034669	-99.4024562473	0.0032665	1.06993368	1483877.72386	CX

Track all your Solana DeFi assets simply by providing your public key.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00640173	-0.000193	-2.93	0.00656035	0.00666771	0.00635231	0
1734393000	0.00659442	7.2E-5	1.10	0.00632578	0.00677325	0.00627293	23791
1734306600	0.00652228	0.00014416	2.26	0.00638881	0.00652228	0.00632832	0
1734220200	0.00637812	-6.1E-5	-0.95	0.00645199	0.00650595	0.00631205	0
1734133800	0.00643919	4.1E-5	0.64	0.00641343	0.00654	0.00636225	0
1734047400	0.0063985	7.2E-5	1.14	0.00632578	0.00657513	0.00627293	0
1733961000	0.00632676	0.00035461	5.94	0.00599968	0.00635375	0.0058819	0
1733874600	0.00597215	-0.00015	-2.45	0.00610236	0.00622995	0.00580595	0
1733788200	0.00612206	-0.000467	-7.09	0.00632471	0.00652195	0.00587007	23791
1733701800	0.00658879	-2.4E-5	-0.36	0.00660585	0.00662153	0.00649276	0
1733615400	0.00661254	-1.5E-5	-0.23	0.00660668	0.00663905	0.0065662	0
1733529000	0.00662757	0.00037274	5.96	0.00625267	0.0067518	0.00625005	0
1733442600	0.00625483	-7.2E-5	-1.14	0.00632471	0.00652195	0.00617202	0
1733356200	0.00632638	0.00035015	5.86	0.0059741	0.00642901	0.0059741	0
1733269800	0.00597623	-2.9E-5	-0.48	0.00600121	0.00605611	0.00580852	0
1733183400	0.00600534	-0.000121	-1.98	0.00612098	0.00620253	0.00589693	0
1733097000	0.00612585	1.3E-5	0.21	0.00613017	0.0061783	0.00604396	0
1733010600	0.00611252	0.00018074	3.05	0.00591795	0.00616073	0.00590069	0
1732924200	0.00593178	2.3E-5	0.39	0.00590929	0.00601982	0.00584126	0
1732837800	0.0059086	-0.00014	-2.31	0.00602421	0.00603685	0.00583426	0
1732751400	0.00604838	9.4E-5	1.58	0.00596771	0.00612582	0.00560858	695
1732665000	0.00595388	-0.001763	-22.85	0.0077134	0.00782344	0.0059259	1395
1732578600	0.00771679	0.00200043	34.99	0.00608416	0.00990816	0.00520268	28405
1732492200	0.00571636	-6.5E-5	-1.12	0.00580674	0.00586986	0.00559616	0
1732405800	0.00578127	0.00013	2.30	0.00566227	0.00594911	0.00564898	0
1732319400	0.00565127	0.00048987	9.49	0.00514514	0.00582994	0.0050739	1096
1732233000	0.0051614	-0.000254	-4.69	0.00541266	0.00551722	0.00484586	7264
1732146600	0.00541511	-0.000594	-9.89	0.00600928	0.00605388	0.00534269	1065
1732060200	0.00600878	0.00015204	2.60	0.00585312	0.00617611	0.00572519	4984
1731973800	0.00585674	-0.000287	-4.67	0.00608416	0.0126856	0.00560989	25001
1731887400	0.00614358	-1.8E-5	-0.29	0.00617916	0.0073466	0.00600775	16031
1731801000	0.0061616	-0.000215	-3.37	0.00635693	0.00651106	0.00579864	7278
1731714600	0.00637656	0.00032159	5.31	0.00608416	0.00667059	0.00597255	5005
1731628200	0.00605497	-0.001197	-16.50	0.00724509	0.00736027	0.00601452	6745
1731541800	0.00725242	0.00143371	24.64	0.00580887	0.0075751	0.00558694	1588
1731455400	0.00581871	-0.000338	-5.49	0.00614102	0.00626378	0.00566851	5852
1731369000	0.00615685	-0.000504	-7.57	0.00665284	0.00694735	0.00614082	56551
1731282600	0.00666051	0.00013393	2.05	0.00648342	0.00844022	0.00647038	58398
1731196200	0.00652658	-7.3E-5	-1.11	0.00660392	0.00666158	0.00611211	47404
1731109800	0.00659917	4.3E-5	0.66	0.00662507	0.00701092	0.00644743	46035
1731023400	0.00655596	7.5E-5	1.16	0.00645553	0.00700223	0.00622686	44172
1730937000	0.00648107	7.3E-5	1.14	0.00640598	0.00710684	0.00603258	36743
1730850600	0.00640807	0.00023584	3.82	0.00621233	0.00654418	0.00585456	32593
1730764200	0.00617223	-0.000364	-5.57	0.00646259	0.00693299	0.00604275	44043
1730677800	0.00653628	-0.000129	-1.94	0.00668408	0.00718404	0.00632426	38086
1730591400	0.0066655	0.00021195	3.28	0.00646301	0.0067197	0.00632125	23164
1730505000	0.00645355	5.9E-5	0.92	0.00640455	0.00651482	0.0061406	26832
1730418600	0.0063948	0.00011702	1.86	0.00627665	0.00648565	0.00552221	40587
1730332200	0.00627778	-0.000441	-6.56	0.00671805	0.00683793	0.0062039	59818
1730245800	0.00671904	0.00025456	3.94	0.00646259	0.00691584	0.00642997	37681
1730159400	0.00646448	-0.000202	-3.03	0.00807928	0.00809096	0.00636236	51744
1730073000	0.00666611	-0.000227	-3.29	0.00688483	0.00714231	0.00652965	45037
1729986600	0.00689312	1.4E-5	0.20	0.00692085	0.00724577	0.00667608	33795
1729900200	0.00687884	9.4E-5	1.39	0.00679586	0.00772981	0.00674172	27891
1729813800	0.00678447	-7.5E-5	-1.09	0.00685271	0.00764563	0.00677447	19578
1729727400	0.00685962	-0.000197	-2.79	0.0070479	0.00707961	0.00671323	7010
1729641000	0.00705621	4.4E-5	0.63	0.00702199	0.00733274	0.006882	6527
1729554600	0.00701257	-0.000497	-6.62	0.00752968	0.00757577	0.00698888	836
1729468200	0.00750976	0.00051751	7.40	0.00699774	0.00754426	0.00696033	519
1729381800	0.00699225	-0.000248	-3.43	0.00723718	0.00727619	0.00699116	17606
1729295400	0.00724039	5.0E-6	0.07	0.00807928	0.00809096	0.00695273	35543
1729209000	0.0072357	0.0003969	5.80	0.00807928	0.00809096	0.00711363	23791
1729122600	0.0068388	0.00055218	8.78	0.00630702	0.00688127	0.00628764	2295
1729036200	0.00628662	-0.000153	-2.38	0.00644136	0.00683649	0.0062305	5010
1728949800	0.00643938	-0.000693	-9.72	0.00807928	0.00809096	0.00638354	32278
1728863400	0.00713223	0.00022255	3.22	0.00691643	0.00716286	0.00679909	1301
1728777000	0.00690968	-0.000392	-5.37	0.00731685	0.00734928	0.006765	2591
1728690600	0.00730176	0.00015339	2.15	0.00714723	0.00741036	0.00714093	0
1728604200	0.00714837	0.0008013	12.62	0.00635495	0.00715047	0.00634117	4768
1728517800	0.00634707	-0.000195	-2.98	0.00653298	0.00661306	0.00630697	0
1728431400	0.00654188	3.6E-5	0.55	0.00651009	0.00659325	0.00644869	0
1728345000	0.0065054	0.00016231	2.56	0.00807928	0.01009596	0.00633997	26139
1728258600	0.00634309	0.00028087	4.63	0.0060502	0.00649377	0.00604367	971
1728172200	0.00606222	2.0E-6	0.03	0.00607412	0.00609252	0.00600025	0
1728085800	0.00606042	-0.00099	-14.04	0.00705561	0.00719301	0.00605622	3499
1727999400	0.00705078	0.00055757	8.59	0.00807928	0.00809096	0.00694152	23791
1727913000	0.00649321	-0.000248	-3.68	0.00673829	0.00686996	0.00647913	0
1727826600	0.00674157	-0.000393	-5.51	0.00715803	0.00715803	0.00650251	875
1727740200	0.00713471	2.3E-5	0.32	0.00712614	0.00717552	0.0069532	946
1727653800	0.00711156	-0.000113	-1.56	0.00722536	0.00764703	0.00693709	7316
1727567400	0.00722439	-0.000437	-5.70	0.00766569	0.00768185	0.00719752	1524
1727481000	0.00766124	-0.000122	-1.57	0.00778198	0.00812803	0.00713653	2580
1727394600	0.0077834	0.00052112	7.18	0.00728293	0.00783408	0.00705588	3258
1727308200	0.00726228	-3.9E-5	-0.53	0.00729047	0.00749495	0.00711052	3148
1727221800	0.00730171	0.00014977	2.09	0.00715005	0.00734481	0.00692533	6529
1727135400	0.00715194	-0.000156	-2.13	0.00807928	0.00809096	0.00697776	26417
1727049000	0.00730762	-0.000104	-1.40	0.00740288	0.00741912	0.00715525	0
1726962600	0.00741202	5.0E-6	0.07	0.00742246	0.00750009	0.00708867	1633
1726876200	0.00740752	0.00025317	3.54	0.00714942	0.00745668	0.00707701	0
1726789800	0.00715435	-0.000334	-4.46	0.00757517	0.00785307	0.00709911	2584
1726703400	0.00748823	0.00038141	5.37	0.00711353	0.00776909	0.00709283	3690