Sonar WatchSONAR

$ 0.007892

-0.000266

(

-3.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 1009

Solana

Token

Not Mineable

Wallet

Bid

$ 0.007685

Exchange

GATE

Ask

$ 0.00803

Last Trade Time

12:28:27

Volume (24h)

$ 3,816,723

Last Trade Size

959.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008023

Fully Diluted Market Cap

$ 789,184

Genesis Date

Days Range 0.007673-0.008391

52 Weeks Range 0.003267-0.027208

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008273	Gate.io	18065.8	/cdn/crypto/logos/exchanges/GATE.png	$ 143.61	1721750890	SONAR/USDT	https://gate.io/trade/SONAR_USDT	USDT	1	https://gate.io/trade/SONAR_USDT	80.1172724791	28 minutes ago
0.008104	LATOKEN	2414.44	/cdn/crypto/logos/exchanges/LATK.png	$ 19.20	1721739509	SONAR/USDT	https://exchange.latoken.com/exchange/SONAR-USDT	USDT	2	https://exchange.latoken.com/exchange/SONAR-USDT	10.7074332365	4 hours ago
2.29E-6	Gate.io	2068.955	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004638	1721750891	SONAR/ETH	https://gate.io/trade/SONAR_ETH	ETH	3	https://gate.io/trade/SONAR_ETH	9.17529428434	28 minutes ago

s	Change %
1	-9.14236110312	CX
4	-9.55875190381	CX
12	-28.9120128703	CX
26	-17.51649808	CX
52	85.5816239427	CX
156	-99.253133953	CX
260	-99.253133953	CX

Track all your Solana DeFi assets simply by providing your public key.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.00816218	-0.000186	-2.23	0.00844149	0.01415409	0.00794662	494745101
1721605800	0.00834787	0.00021062	2.59	0.00812447	0.00852867	0.00804963	173680
1721519400	0.00813725	-6.9E-5	-0.84	0.00820413	0.00824999	0.00807028	581897
1721433000	0.00820612	-0.000268	-3.16	0.00844149	0.00862254	0.008136	339349
1721346600	0.00847377	-0.000108	-1.26	0.00857821	0.00865596	0.00822601	197762
1721260200	0.00858208	-0.000148	-1.70	0.00872875	0.00885926	0.00820805	16032
1721173800	0.00872991	4.6E-5	0.53	0.00868594	0.00874504	0.00837637	324811
1721087400	0.00868347	0.00066798	8.33	0.00823296	0.00892451	0.0078113	182190
1721001000	0.00801549	-0.000216	-2.62	0.00823296	0.008352	0.00783308	361535
1720914600	0.00823104	-0.000162	-1.93	0.00839303	0.00841088	0.00817221	1141977
1720828200	0.00839287	-7.0E-6	-0.08	0.00839492	0.00847894	0.00827509	1250963
1720741800	0.00839997	2.4E-5	0.29	0.00836179	0.00854759	0.00825322	1245506
1720655400	0.00837637	0.00014808	1.80	0.00820811	0.00838965	0.00811742	806278
1720569000	0.00822829	-0.000214	-2.53	0.00844326	0.00859734	0.00794583	508184
1720482600	0.00844236	5.2E-5	0.62	0.00916163	0.01181498	0.00808727	191625
1720396200	0.00838987	-0.000717	-7.87	0.00909414	0.00912499	0.00837246	83039
1720309800	0.00910691	0.00090619	11.05	0.00819544	0.00914754	0.00813554	35651
1720223400	0.00820072	-0.000802	-8.91	0.00892656	0.00914725	0.0079072	399458
1720137000	0.00900321	0.00010715	1.20	0.00890403	0.0090868	0.00871416	563050
1720050600	0.00889606	-0.000226	-2.48	0.00912579	0.00918066	0.00867994	266728
1719964200	0.00912216	-0.00016	-1.72	0.0092783	0.00932283	0.00891923	935020
1719877800	0.00928222	0.00024736	2.74	0.00916163	0.01417337	0.00895397	526562
1719791400	0.00903486	-2.0E-6	-0.02	0.00904221	0.00926406	0.00897966	516883
1719705000	0.0090365	6.0E-5	0.67	0.00897662	0.00956876	0.00893905	401260
1719618600	0.00897672	-1.0E-5	-0.11	0.00900173	0.0090876	0.00883563	1076105
1719532200	0.00898659	0.00026671	3.06	0.00872459	0.00900327	0.00871335	1097580
1719445800	0.00871988	-0.000478	-5.20	0.00916163	0.00923124	0.00871773	716489
1719359400	0.00919774	0.00047961	5.50	0.00872593	0.00919885	0.00856427	200328
1719273000	0.00871813	-0.000445	-4.86	0.00916163	0.00922629	0.00851601	550245
1719186600	0.00916337	7.9E-5	0.87	0.0090846	0.00922543	0.00905591	886655
1719100200	0.00908466	-0.000131	-1.42	0.00922132	0.00923068	0.00881069	343423
1719013800	0.0092155	-5.9E-5	-0.64	0.00926822	0.00991207	0.00857988	420444
1718927400	0.00927402	-3.2E-5	-0.34	0.00930757	0.0097216	0.00913198	112303
1718841000	0.00930644	-0.00019	-2.00	0.0095011	0.01013797	0.00911506	788468
1718754600	0.00949616	-0.00042	-4.24	0.00994314	0.0100172	0.00916255	503851
1718668200	0.00991606	7.0E-5	0.71	0.01118738	0.0112016	0.00979199	690546
1718581800	0.00984563	-0.000314	-3.09	0.01015306	0.01037257	0.00983641	489704
1718495400	0.01016002	0.0001738	1.74	0.00998673	0.01022994	0.00979256	842830
1718409000	0.00998622	0.00036989	3.85	0.00962674	0.01058353	0.00955318	517706
1718322600	0.00961633	4.0E-5	0.42	0.00956682	0.00990713	0.00920615	589793
1718236200	0.00957669	-0.000255	-2.59	0.00983511	0.0100821	0.00956718	926991
1718149800	0.00983182	-0.000287	-2.84	0.0101237	0.01022778	0.00952426	923794
1718063400	0.01011923	-0.000289	-2.78	0.01118738	0.0112016	0.01001456	621778
1717977000	0.01040871	-0.000787	-7.03	0.01118738	0.0112016	0.0103432	682228
1717890600	0.01119531	1.2E-5	0.11	0.01117832	0.01177067	0.0110656	428971
1717804200	0.01118318	-0.00018	-1.58	0.01135758	0.01167068	0.01067038	191650
1717717800	0.01136312	-0.000159	-1.38	0.01152059	0.01243763	0.0108423	436882
1717631400	0.01152252	7.0E-6	0.06	0.01149672	0.0154732	0.01137331	638267
1717545000	0.01151574	0.00034397	3.08	0.01122351	0.01171472	0.01095756	291260
1717458600	0.01117177	-9.2E-5	-0.82	0.01125078	0.011453	0.01117094	797761
1717372200	0.01126401	-0.000252	-2.19	0.01151577	0.01199532	0.01117798	669688
1717285800	0.0115158	-7.5E-5	-0.65	0.01147858	0.01153852	0.01136217	887736
1717199400	0.01159077	0.00012719	1.11	0.01149672	0.01191737	0.01113242	756479
1717113000	0.01146358	-0.000359	-3.04	0.01186494	0.01210266	0.01119438	791261
1717026600	0.01182272	-0.000518	-4.20	0.01228889	0.01242266	0.0112643	475053
1716940200	0.01234029	-0.000471	-3.68	0.01278161	0.01281756	0.01078532	618983
1716853800	0.01281135	0.00038062	3.06	0.01168814	0.01289256	0.01150112	515867
1716767400	0.01243073	0.00017677	1.44	0.01226289	0.01268406	0.01214202	786367
1716681000	0.01225396	0.00080483	7.03	0.01142727	0.0122639	0.01115998	818454
1716594600	0.01144913	-0.000202	-1.73	0.01168814	0.01174158	0.01112225	764559
1716508200	0.01165079	-0.000137	-1.16	0.01177284	0.01215873	0.0110313	512887
1716421800	0.01178748	0.00025895	2.25	0.0115577	0.01190407	0.01136375	750035
1716335400	0.01152853	-7.5E-5	-0.65	0.01162844	0.0118471	0.01137991	869026
1716249000	0.01160388	-0.000455	-3.77	0.01301468	0.01303493	0.01147372	500022
1716162600	0.01205889	-0.000282	-2.29	0.0123349	0.01266791	0.01177144	667253
1716076200	0.01234074	0.00081885	7.11	0.01152887	0.01266396	0.01148799	626228
1715989800	0.01152189	7.3E-5	0.64	0.01144519	0.01174421	0.01068742	756734
1715903400	0.01144893	-0.00058	-4.82	0.01202529	0.01204105	0.01128301	767676
1715817000	0.0120285	-0.000972	-7.48	0.01301468	0.01303493	0.01189852	618494
1715730600	0.01300016	5.6E-5	0.43	0.01293618	0.01362418	0.01269648	324135
1715644200	0.01294435	-0.00018	-1.37	0.01287541	0.01351853	0.01183356	308321
1715557800	0.01312478	0.00026475	2.06	0.01287541	0.01318981	0.01265884	610804
1715471400	0.01286003	0.00078158	6.47	0.01209206	0.01312107	0.01206898	303842
1715385000	0.01207845	-0.000395	-3.17	0.01245247	0.01291613	0.0119854	480145
1715298600	0.01247319	0.000463	3.86	0.0120196	0.01277734	0.01191984	654311
1715212200	0.01201019	-0.000183	-1.50	0.01217005	0.01224339	0.01178799	823853
1715125800	0.01219344	0.00096226	8.57	0.01123027	0.01246079	0.01093364	537927
1715039400	0.01123118	-0.000433	-3.71	0.01132971	0.01207273	0.00987366	1235244
1714953000	0.0116645	-0.000335	-2.79	0.01205903	0.0120934	0.0115949	152325
1714866600	0.01199994	7.5E-5	0.63	0.01175529	0.01215529	0.01169069	351118
1714780200	0.01192446	0.00020586	1.76	0.01132971	0.01207273	0.01128923	407780
1714693800	0.0117186	0.00093292	8.65	0.01077337	0.01171919	0.01048323	97955
1714607400	0.01078568	8.9E-5	0.83	0.01065986	0.01136316	0.01020876	130162
1714521000	0.01069671	-0.000428	-3.85	0.01110151	0.01124112	0.01029976	437414
1714434600	0.01112504	8.8E-5	0.80	0.01068512	0.01130625	0.00985972	1948144
1714348200	0.01103722	-0.000122	-1.09	0.01119228	0.01134554	0.01096515	761896
1714261800	0.0111594	0.00030382	2.80	0.01086675	0.01143456	0.01065353	320463
1714175400	0.01085558	-0.000384	-3.42	0.01123258	0.01140564	0.01079485	789452
1714089000	0.01123991	-0.00014	-1.23	0.01133388	0.01142167	0.01095475	691702
1714002600	0.01137968	-0.001593	-12.28	0.01298623	0.01322601	0.01126359	455105
1713916200	0.01297293	0.0024093	22.81	0.01055924	0.01297639	0.01055924	601736