SongbirdSGB

$ 0.00834

-0.00022

(

-2.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 224

Coin

Not Mineable

Wallet

Bid

$ 0.00837

Exchange

BSTP

Ask

$ 0.00844

Last Trade Time

15:10:18

Volume (24h)

$ 71,659

Last Trade Size

11,960.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00834

Fully Diluted Market Cap

$ 125,100,000

Genesis Date

Days Range 0.00833-0.00864

52 Weeks Range 0.0036-0.01925

Circulating Supply 14,651,213,991 / 15,000,000,000

97.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008393	Gate.io	3441925.88149	/cdn/crypto/logos/exchanges/GATE.png	$ 29,179.34	1720797457	SGB/USDT	https://gate.io/trade/SGB_USDT	USDT	1	https://gate.io/trade/SGB_USDT	55.4590893879	Recently
0.008431	DigiFinex	2004995.55171	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,296.00	1720797492	SGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SGB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SGB	32.3061074971	Recently
0.0086	Kraken	323853.797619	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,769.79	1720765012	SGB/USD	https://trade.kraken.com/markets/kraken/SGB/USD	USD	3	https://trade.kraken.com/markets/kraken/SGB/USD	5.21819392083	9 hours ago
0.00765	Bitstamp	175691.195323	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,361.31	1720797703	SGB/EUR	https://www.bitstamp.net/markets/sgb/eur	EUR	4	https://www.bitstamp.net/markets/sgb/eur	2.83087842143	Recently
0.00834	Bitstamp	141263.657546	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,189.51	1720797684	SGB/USD	https://www.bitstamp.net/markets/sgb/usd	USD	5	https://www.bitstamp.net/markets/sgb/usd	2.27615413024	Recently
0.008413	Bitfinex	118512.967691	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,005.95	1720797705	SGB/USD	https://www.bitfinex.com/t/SGB:USD	USD	6	https://www.bitfinex.com/t/SGB:USD	1.90957664258	Recently
0.0118	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720742526	SGB/USD	https://cex.io/sgb-usd	USD	7	https://cex.io/sgb-usd	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00892	-0.00058	-6.50224215247	0.00765	0.0092	11696567.7159	CX
4	0.00953	-0.00119	-12.4868835257	0.00765	0.01009	8181346.83513	CX
12	0.0105	-0.00216	-20.5714285714	0.00765	0.01194	6917983.50161	CX
26	0.0076	0.00074	9.73684210526	0.00695	0.01925	8539153.25304	CX
52	0.0063	0.00204	32.380952381	0.0036	0.01925	13298821.6906	CX
156	0.006	0.00234	39	0.0036	0.01925	13448688.3104	CX
260	0.006	0.00234	39	0.0036	0.01925	13448688.3104	CX

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.00856	-4.0E-5	-0.47	0.00865	0.00881	0.00835	6555756
1720655400	0.0086	-0.00024	-2.71	0.0089	0.0089	0.00842	13211242
1720569000	0.00884	0.00029	3.39	0.00855	0.00897	0.00842	6265561
1720482600	0.00855	-5.0E-5	-0.58	0.00869	0.00878	0.00813	8895752
1720396200	0.0086	-0.00024	-2.71	0.00895	0.00914	0.00832	14762449
1720309800	0.00884	0.00026	3.03	0.00858	0.0092	0.00837	16522214
1720223400	0.00858	-0.00034	-3.81	0.00892	0.00892	0.00765	15662997
1720137000	0.00892	-0.0003	-3.25	0.00917	0.00969	0.00855	8505358
1720050600	0.00922	-8.0E-5	-0.86	0.00923	0.00948	0.00909	9056725
1719964200	0.0093	0.00024	2.65	0.00905	0.00975	0.00902	15147234
1719877800	0.00906	-2.0E-5	-0.22	0.00906	0.00926	0.00887	10793866
1719791400	0.00908	-0.00013	-1.41	0.00926	0.00929	0.00886	7039933
1719705000	0.00921	0.00016	1.77	0.00903	0.00925	0.00878	6261983
1719618600	0.00905	0	0.00	0.009	0.00941	0.00879	12258338
1719532200	0.00905	0.00013	1.46	0.00892	0.00943	0.00885	4677266
1719445800	0.00892	-0.00024	-2.62	0.00911	0.00947	0.00873	5524476
1719359400	0.00916	-3.0E-5	-0.33	0.00919	0.00939	0.00891	5226760
1719273000	0.00919	-0.0003	-3.16	0.00946	0.00949	0.00846	11251222
1719186600	0.00949	0.00069	7.84	0.00883	0.00967	0.00881	5490829
1719100200	0.0088	-0.00031	-3.40	0.00911	0.00946	0.0088	2402390
1719013800	0.00911	-7.0E-5	-0.76	0.00918	0.00935	0.00899	2004861
1718927400	0.00918	4.0E-5	0.44	0.00914	0.00964	0.009	3943840
1718841000	0.00914	3.0E-5	0.33	0.00912	0.00936	0.00888	5037679
1718754600	0.00911	-0.00027	-2.88	0.00935	0.00999	0.00868	7036973
1718668200	0.00938	-0.00014	-1.47	0.00944	0.01001	0.00895	10132515
1718581800	0.00952	0.00021	2.26	0.00948	0.01009	0.00912	3076749
1718495400	0.00931	-5.0E-5	-0.53	0.00933	0.00954	0.00883	5228776
1718409000	0.00936	-0.00023	-2.40	0.00953	0.00995	0.00926	7103953
1718322600	0.00959	-0.00042	-4.20	0.01002	0.0118	0.00959	8784841
1718236200	0.01001	0.00023	2.35	0.00968	0.01024	0.0094	4650765
1718149800	0.00978	-0.00038	-3.74	0.01025	0.01059	0.00913	4942738
1718063400	0.01016	-0.00114	-10.09	0.01127	0.01129	0.01002	14137088
1717977000	0.0113	0.00094	9.07	0.01029	0.01145	0.00995	7835496
1717890600	0.01036	7.0E-5	0.68	0.01028	0.01068	0.00947	3677879
1717804200	0.01029	-0.00103	-9.10	0.0113	0.01156	0.01017	5783612
1717717800	0.01132	2.0E-5	0.18	0.01128	0.01194	0.01125	6003893
1717631400	0.0113	-9.0E-5	-0.79	0.01133	0.01152	0.01079	5397898
1717545000	0.01139	9.0E-5	0.80	0.0113	0.01188	0.01077	16607120
1717458600	0.0113	0.00144	14.60	0.00989	0.0119	0.00899	22267071
1717372200	0.00986	0.00079	8.71	0.00903	0.01005	0.00867	6761756
1717285800	0.00907	0.00029	3.30	0.00879	0.00907	0.00876	3490697
1717199400	0.00878	8.0E-5	0.92	0.00868	0.00889	0.00851	2918985
1717113000	0.0087	-0.00013	-1.47	0.00883	0.00895	0.0086	4011967
1717026600	0.00883	0.0001	1.15	0.00873	0.00909	0.00868	3091660
1716940200	0.00873	-0.00031	-3.43	0.00903	0.00925	0.00847	8855906
1716853800	0.00904	7.0E-5	0.78	0.00896	0.00933	0.00866	6522864
1716767400	0.00897	0.0003	3.46	0.00867	0.00914	0.00833	5586881
1716681000	0.00867	-8.0E-5	-0.91	0.00875	0.00898	0.0085	1584346
1716594600	0.00875	0.00022	2.58	0.00854	0.00883	0.00815	5410823
1716508200	0.00853	-0.0001	-1.16	0.00863	0.00909	0.00851	4401388
1716421800	0.00863	-0.00031	-3.47	0.00907	0.0092	0.00846	4270121
1716335400	0.00894	0.00028	3.23	0.0087	0.00975	0.00865	13205613
1716249000	0.00866	0.00027	3.22	0.00836	0.00867	0.00795	9933404
1716162600	0.00839	-0.0002	-2.33	0.0086	0.00896	0.00829	4636104
1716076200	0.00859	-0.00033	-3.70	0.0088	0.00894	0.00848	5681457
1715989800	0.00892	-0.00018	-1.98	0.00912	0.00956	0.00857	14384083
1715903400	0.0091	0.00121	15.34	0.00789	0.00947	0.00784	9666795
1715817000	0.00789	-0.00011	-1.38	0.00801	0.00837	0.00768	14682567
1715730600	0.008	-0.00043	-5.10	0.00848	0.00861	0.008	6113077
1715644200	0.00843	-0.00054	-6.02	0.00882	0.00908	0.00841	8283027
1715557800	0.00897	6.0E-5	0.67	0.00891	0.00913	0.00882	1211914
1715471400	0.00891	-9.0E-5	-1.00	0.009	0.00931	0.00883	2358100
1715385000	0.009	-0.0003	-3.23	0.00927	0.00935	0.00881	11691582
1715298600	0.0093	-0.00057	-5.78	0.00962	0.00997	0.00927	9797745
1715212200	0.00987	-8.0E-5	-0.80	0.00995	0.01045	0.00961	5534261
1715125800	0.00995	-0.00015	-1.49	0.01008	0.01015	0.00968	4010574
1715039400	0.0101	0.00036	3.70	0.00967	0.01018	0.00949	4546205
1714953000	0.00974	9.0E-5	0.93	0.00963	0.01002	0.00951	3512757
1714866600	0.00965	-0.00033	-3.31	0.01002	0.0104	0.00962	3155289
1714780200	0.00998	0.00021	2.15	0.00974	0.00999	0.0092	3701564
1714693800	0.00977	0.00041	4.38	0.00954	0.00996	0.00902	3665213
1714607400	0.00936	-1.0E-5	-0.11	0.00937	0.00979	0.009	3431412
1714521000	0.00937	-0.00046	-4.68	0.00984	0.01002	0.00916	3715269
1714434600	0.00983	-0.00036	-3.53	0.01007	0.01025	0.00948	4844348
1714348200	0.01019	0.00011	1.09	0.01008	0.01054	0.00964	5353364
1714261800	0.01008	-0.00042	-4.00	0.0105	0.01055	0.00961	3442261
1714175400	0.0105	-0.00026	-2.42	0.01079	0.01109	0.01046	3637867
1714089000	0.01076	0.00025	2.38	0.01051	0.01088	0.01029	1718736
1714002600	0.01051	-9.0E-5	-0.85	0.0106	0.01107	0.01026	3561422
1713916200	0.0106	-0.00018	-1.67	0.0107	0.011	0.01044	2481204
1713829800	0.01078	0.00011	1.03	0.011	0.01111	0.01055	3680618
1713743400	0.01067	-0.00034	-3.09	0.01101	0.01125	0.01035	3571344
1713657000	0.01101	0.00087	8.58	0.01016	0.01112	0.00994	9048523
1713570600	0.01014	-0.00036	-3.43	0.0105	0.01101	0.00989	6779380
1713484200	0.0105	0.0001	0.96	0.01039	0.01068	0.00996	2566238
1713397800	0.0104	0.00036	3.59	0.01009	0.01041	0.00957	3444439
1713311400	0.01004	-0.00016	-1.57	0.01013	0.0108	0.0096	4072290
1713225000	0.0102	-0.00102	-9.09	0.01123	0.01128	0.00989	5284393
1713138600	0.01122	0.00157	16.27	0.00971	0.01133	0.0097	3172200
1713052200	0.00965	-0.00121	-11.14	0.01083	0.01128	0.00928	6790924
1712965800	0.01086	-0.00099	-8.35	0.01176	0.01215	0.01043	5830026