Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1731456129 | SPHTX/ETH | https://trade.kucoin.com/SPHTX-ETH | ETH | 1 | https://trade.kucoin.com/SPHTX-ETH | 0 | 13 hours ago |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731456129 | SPHTX/BTC | https://trade.kucoin.com/SPHTX-BTC | BTC | 2 | https://trade.kucoin.com/SPHTX-BTC | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01460154 | 0.0038476 | 26.3506452059 | 0.01459418 | 0.0188957 | 0 | CX |
| 4 | 0.01405572 | 0.00439342 | 31.2571679003 | 0.01269737 | 0.0188957 | 0 | CX |
| 12 | 0.01239157 | 0.00605757 | 48.8846046143 | 0.01103364 | 0.0188957 | 0 | CX |
| 26 | 0.01241545 | 0.00603369 | 48.5982384851 | 0.01043112 | 0.0188957 | 0 | CX |
| 52 | 0.00770508 | 0.01074406 | 139.441251746 | 0.00733304 | 0.0188957 | 0 | CX |
| 156 | 0.01352251 | 0.00492663 | 36.4328072229 | 0.00325707 | 0.0188957 | 0 | CX |
| 260 | 0.00114377 | 0.01730537 | 1513.01135718 | 7.584E-5 | 0.0188957 | 42254.4751424 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455400 | 0.01847454 | -0.000156 | -0.84 | 0.01858055 | 0.0188957 | 0.01791 | 0 |
| 1731369000 | 0.01863048 | 0.00175056 | 10.37 | 0.01690203 | 0.01881791 | 0.01686284 | 0 |
| 1731282600 | 0.01687992 | 0.0007496 | 4.65 | 0.01612325 | 0.0171045 | 0.01608151 | 0 |
| 1731196200 | 0.01613032 | 5.8E-5 | 0.36 | 0.01607303 | 0.01615754 | 0.01591405 | 0 |
| 1731109800 | 0.0160723 | 9.7E-5 | 0.61 | 0.0159495 | 0.01623059 | 0.01589333 | 0 |
| 1731023400 | 0.01597574 | 8.7E-5 | 0.55 | 0.01588512 | 0.01615882 | 0.01564646 | 0 |
| 1730937000 | 0.01588839 | 0.00129722 | 8.89 | 0.01460154 | 0.01605919 | 0.01459418 | 0 |
| 1730850600 | 0.01459117 | 0.00038276 | 2.69 | 0.01424195 | 0.01479172 | 0.01417347 | 0 |
| 1730764200 | 0.01420841 | -0.000253 | -1.75 | 0.01455493 | 0.01455493 | 0.01403241 | 0 |
| 1730677800 | 0.01446161 | -7.6E-5 | -0.52 | 0.01455493 | 0.01455493 | 0.01417195 | 0 |
| 1730591400 | 0.01453789 | -4.8E-5 | -0.33 | 0.01460696 | 0.0146703 | 0.01451058 | 0 |
| 1730505000 | 0.01458562 | -0.000181 | -1.23 | 0.01474363 | 0.01502292 | 0.01445458 | 0 |
| 1730418600 | 0.01476697 | -0.000437 | -2.87 | 0.01518538 | 0.01525658 | 0.01462706 | 0 |
| 1730332200 | 0.01520406 | -4.7E-5 | -0.31 | 0.01527004 | 0.01531059 | 0.01500329 | 0 |
| 1730245800 | 0.01525059 | 0.00057562 | 3.92 | 0.01464816 | 0.0154463 | 0.01464169 | 0 |
| 1730159400 | 0.01467497 | 0.00040574 | 2.84 | 0.01413845 | 0.01474088 | 0.01388097 | 0 |
| 1730073000 | 0.01426923 | 0.00019083 | 1.36 | 0.01407 | 0.01432632 | 0.01403962 | 0 |
| 1729986600 | 0.0140784 | 0.00015396 | 1.11 | 0.01399246 | 0.01413302 | 0.01393642 | 0 |
| 1729900200 | 0.01392444 | -0.000374 | -2.62 | 0.01432507 | 0.01443294 | 0.01376446 | 0 |
| 1729813800 | 0.01429856 | 0.00029772 | 2.13 | 0.0139949 | 0.01443603 | 0.01396909 | 0 |
| 1729727400 | 0.01400084 | -0.000141 | -1.00 | 0.01413845 | 0.0141395 | 0.01369424 | 0 |
| 1729641000 | 0.01414217 | -3.0E-5 | -0.21 | 0.01414113 | 0.0142246 | 0.01398135 | 0 |
| 1729554600 | 0.01417245 | -0.000318 | -2.19 | 0.01448455 | 0.01457854 | 0.01403597 | 0 |
| 1729468200 | 0.01449059 | 0.00013837 | 0.96 | 0.01435963 | 0.01455366 | 0.01429818 | 0 |
| 1729381800 | 0.01435222 | -1.8E-5 | -0.13 | 0.01437723 | 0.01440956 | 0.01428787 | 0 |
| 1729295400 | 0.01437018 | 0.00023447 | 1.66 | 0.01275754 | 0.01448677 | 0.01269737 | 0 |
| 1729209000 | 0.01413571 | -7.1E-5 | -0.50 | 0.01275754 | 0.01416329 | 0.01269737 | 0 |
| 1729122600 | 0.01420666 | 0.00018258 | 1.30 | 0.01405572 | 0.01435553 | 0.01402571 | 0 |
| 1729036200 | 0.01402408 | 0.00014014 | 1.01 | 0.01387195 | 0.01423714 | 0.01362117 | 0 |
| 1728949800 | 0.01388394 | 0.00070294 | 5.33 | 0.01275754 | 0.0139604 | 0.01269737 | 0 |
| 1728863400 | 0.013181 | -8.1E-5 | -0.61 | 0.01328432 | 0.01328601 | 0.01302808 | 0 |
| 1728777000 | 0.01326213 | 0.00014749 | 1.12 | 0.01313195 | 0.0133258 | 0.01311913 | 0 |
| 1728690600 | 0.01311464 | 0.00047384 | 3.75 | 0.01265332 | 0.01331619 | 0.01261879 | 0 |
| 1728604200 | 0.0126408 | -8.9E-5 | -0.70 | 0.01271893 | 0.01285694 | 0.012367 | 0 |
| 1728517800 | 0.01272979 | -0.000331 | -2.53 | 0.01305127 | 0.01312557 | 0.01266864 | 0 |
| 1728431400 | 0.0130612 | -4.9E-5 | -0.37 | 0.0130825 | 0.01326884 | 0.0129923 | 0 |
| 1728345000 | 0.01310984 | -8.9E-5 | -0.67 | 0.01275754 | 0.0135287 | 0.01269737 | 0 |
| 1728258600 | 0.01319835 | 0.00016636 | 1.28 | 0.01302384 | 0.01321066 | 0.01298542 | 0 |
| 1728172200 | 0.01303199 | 7.0E-6 | 0.05 | 0.01305752 | 0.01309717 | 0.01295964 | 0 |
| 1728085800 | 0.01302479 | 0.00026413 | 2.07 | 0.01275754 | 0.01311617 | 0.01269737 | 0 |
| 1727999400 | 0.01276066 | 1.4E-5 | 0.11 | 0.0127149 | 0.01290199 | 0.0126037 | 0 |
| 1727913000 | 0.01274664 | -4.1E-5 | -0.32 | 0.01277481 | 0.01307981 | 0.01259549 | 0 |
| 1727826600 | 0.01278785 | -0.000491 | -3.70 | 0.01329941 | 0.01345736 | 0.01264768 | 0 |
| 1727740200 | 0.0132787 | -0.000518 | -3.75 | 0.01376262 | 0.01376949 | 0.01321731 | 0 |
| 1727653800 | 0.01379709 | -2.6E-5 | -0.19 | 0.01383459 | 0.01386024 | 0.01374495 | 0 |
| 1727567400 | 0.01382355 | 1.7E-5 | 0.12 | 0.0138241 | 0.01390256 | 0.01374532 | 0 |
| 1727481000 | 0.01380692 | 0.00012336 | 0.90 | 0.01367381 | 0.01396449 | 0.01361773 | 0 |
| 1727394600 | 0.01368356 | 0.00045666 | 3.45 | 0.01327062 | 0.0138063 | 0.01316086 | 0 |
| 1727308200 | 0.0132269 | -0.000287 | -2.12 | 0.01349641 | 0.01356955 | 0.01322152 | 0 |
| 1727221800 | 0.01351369 | 0.000205 | 1.54 | 0.01329875 | 0.01357849 | 0.01317412 | 0 |
| 1727135400 | 0.01330869 | -2.8E-5 | -0.21 | 0.01296459 | 0.01341226 | 0.01256824 | 0 |
| 1727049000 | 0.01333693 | -9.0E-7 | -0.01 | 0.01330903 | 0.01342512 | 0.01310419 | 0 |
| 1726962600 | 0.01333783 | 8.8E-5 | 0.66 | 0.01327276 | 0.01333783 | 0.01318281 | 0 |
| 1726876200 | 0.01324945 | 1.6E-5 | 0.12 | 0.01321407 | 0.01346147 | 0.01310895 | 0 |
| 1726789800 | 0.01323325 | 0.00037268 | 2.90 | 0.01297379 | 0.01340991 | 0.01295632 | 0 |
| 1726703400 | 0.01286057 | 0.00020387 | 1.61 | 0.01266297 | 0.01288916 | 0.01244237 | 0 |
| 1726617000 | 0.0126567 | 0.00040739 | 3.33 | 0.01223132 | 0.01288048 | 0.01210329 | 0 |
| 1726530600 | 0.01224931 | -0.00017 | -1.37 | 0.01242688 | 0.01243278 | 0.01208642 | 0 |
| 1726444200 | 0.0124197 | -0.000184 | -1.46 | 0.01260197 | 0.01268172 | 0.01233803 | 0 |
| 1726357800 | 0.01260381 | -0.000119 | -0.94 | 0.0127138 | 0.0127361 | 0.01249637 | 0 |
| 1726271400 | 0.01272326 | 0.00050585 | 4.14 | 0.01221629 | 0.01273893 | 0.01210876 | 0 |
| 1726185000 | 0.01221741 | 0.00016985 | 1.41 | 0.01205262 | 0.01229687 | 0.01204806 | 0 |
| 1726098600 | 0.01204756 | -5.0E-5 | -0.41 | 0.0121028 | 0.01217989 | 0.01166706 | 0 |
| 1726012200 | 0.01209788 | 0.00010215 | 0.85 | 0.01196098 | 0.01218717 | 0.01185005 | 0 |
| 1725925800 | 0.01199573 | 0.00045249 | 3.92 | 0.01296459 | 0.01296459 | 0.01149452 | 0 |
| 1725839400 | 0.01154324 | 0.00018274 | 1.61 | 0.01137674 | 0.01161634 | 0.01126378 | 0 |
| 1725753000 | 0.0113605 | 4.6E-5 | 0.41 | 0.01133706 | 0.01151289 | 0.01128613 | 0 |
| 1725666600 | 0.01131437 | -0.000478 | -4.05 | 0.01179575 | 0.01195616 | 0.01103364 | 0 |
| 1725580200 | 0.01179192 | -0.000365 | -3.00 | 0.01218111 | 0.01222957 | 0.01171287 | 0 |
| 1725493800 | 0.01215664 | 4.8E-5 | 0.40 | 0.01205792 | 0.01228575 | 0.01172151 | 0 |
| 1725407400 | 0.01210825 | -0.000316 | -2.54 | 0.01241796 | 0.01255515 | 0.01209004 | 0 |
| 1725321000 | 0.01242444 | 0.00040001 | 3.33 | 0.01296459 | 0.01296459 | 0.01205361 | 0 |
| 1725234600 | 0.01202443 | -0.000356 | -2.88 | 0.01238103 | 0.01239815 | 0.01202151 | 0 |
| 1725148200 | 0.01238044 | -3.0E-5 | -0.24 | 0.01241235 | 0.01246304 | 0.01234084 | 0 |
| 1725061800 | 0.01241042 | -5.8E-5 | -0.47 | 0.01245243 | 0.012575 | 0.01216142 | 0 |
| 1724975400 | 0.01246876 | 4.0E-5 | 0.32 | 0.01239575 | 0.01284644 | 0.01236444 | 0 |
| 1724889000 | 0.01242882 | -0.0001 | -0.80 | 0.01249428 | 0.01264211 | 0.01216393 | 0 |
| 1724802600 | 0.01252862 | -0.000681 | -5.16 | 0.01320376 | 0.01327103 | 0.01218535 | 0 |
| 1724716200 | 0.0132101 | -0.000288 | -2.13 | 0.01351535 | 0.01353398 | 0.0132101 | 0 |
| 1724629800 | 0.01349798 | 5.7E-5 | 0.42 | 0.0134815 | 0.01365 | 0.01340685 | 0 |
| 1724543400 | 0.013441 | -4.0E-6 | -0.03 | 0.01346231 | 0.01354513 | 0.01337001 | 0 |
| 1724457000 | 0.01344473 | 0.00076371 | 6.02 | 0.01268075 | 0.01361203 | 0.01268075 | 0 |
| 1724370600 | 0.01268102 | -0.000167 | -1.30 | 0.01296459 | 0.01296459 | 0.01256824 | 0 |
| 1724284200 | 0.0128478 | 0.00043418 | 3.50 | 0.01239157 | 0.01289127 | 0.01236724 | 0 |
| 1724197800 | 0.01241362 | -5.8E-5 | -0.47 | 0.01247375 | 0.01287963 | 0.01230783 | 0 |
| 1724111400 | 0.01247207 | 0.00012883 | 1.04 | 0.01296459 | 0.01296459 | 0.01216908 | 0 |
| 1724025000 | 0.01234324 | -0.000137 | -1.10 | 0.01249276 | 0.01264485 | 0.01234324 | 0 |
| 1723938600 | 0.01248069 | 0.0001061 | 0.86 | 0.01236441 | 0.01252933 | 0.01235699 | 0 |
| 1723852200 | 0.01237459 | 0.00027954 | 2.31 | 0.0120879 | 0.01256383 | 0.01200562 | 0 |
| 1723765800 | 0.01209505 | -0.000263 | -2.13 | 0.0123406 | 0.01256649 | 0.01182005 | 0 |
| 1723679400 | 0.01235841 | -0.000352 | -2.77 | 0.01270975 | 0.0129712 | 0.01228246 | 0 |
| 1723593000 | 0.01271044 | 0.00023654 | 1.90 | 0.01246464 | 0.01292669 | 0.0122824 | 0 |
|
SPHTX/BTC 0.00000021 BTC
+0.00%
|
SPHTX/EUR 0.017369 €
+0.87%
|
|
SPHTX/USD $ 0.018449
-0.08%
|
SPHTX/GBP £ 0.014427
+0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
